Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.3445 0.3573 0.3445 0.3573 11,176 +0.01(+2.25%)
Nov 27, 2002 0.3523 0.3710 0.3494 0.3494 15,241 -0.02(-5.33%)
Nov 26, 2002 0.3691 0.3691 0.3691 0.3691 6,096 -0.01(-2.85%)
Nov 25, 2002 0.3799 0.3799 0.3799 0.3799 3,048 +0.02(+6.63%)
Nov 22, 2002 0.3563 0.3563 0.3563 0.3563 0 +0.00(+0.00%)
Nov 21, 2002 0.3640 0.3828 0.3563 0.3563 25,401 -0.01(-2.16%)
Nov 20, 2002 0.3592 0.3641 0.3474 0.3641 105,672 +0.00(+1.37%)
Nov 19, 2002 0.3484 0.3592 0.3484 0.3592 101,607 +0.01(+3.37%)
Nov 18, 2002 0.3543 0.3543 0.3475 0.3475 19,305 +0.01(+1.47%)
Nov 15, 2002 0.3424 0.3425 0.3346 0.3425 8,128 +0.00(+0.87%)
Nov 14, 2002 0.2943 0.3415 0.2943 0.3395 169,685 +0.06(+21.05%)
Nov 13, 2002 0.2510 0.3788 0.2510 0.2805 646,226 +0.04(+16.33%)
Nov 12, 2002 0.2421 0.2421 0.2411 0.2411 8,128 +0.00(+0.00%)
Nov 11, 2002 0.2460 0.2460 0.2411 0.2411 26,418 -0.01(-3.92%)
Nov 08, 2002 0.2510 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Nov 07, 2002 0.2528 0.2528 0.2510 0.2510 21,337 -0.00(-1.92%)
Nov 06, 2002 0.2569 0.2569 0.2559 0.2559 26,418 -0.02(-6.14%)
Nov 05, 2002 0.2618 0.2726 0.2608 0.2726 29,466 +0.01(+4.13%)
Nov 04, 2002 0.2618 0.2618 0.2618 0.2618 6,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.