Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoliv Inc (NY: ALV )

117.94 -0.05 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 11.57 11.57 11.32 11.32 309,438 +0.31(+2.84%)
Nov 27, 2002 10.67 11.01 10.67 11.01 175,179 +0.36(+3.37%)
Nov 26, 2002 10.84 10.84 10.65 10.65 254,293 -0.15(-1.43%)
Nov 25, 2002 10.78 11.00 10.76 10.80 329,704 +0.00(+0.00%)
Nov 22, 2002 10.88 11.03 10.80 10.80 333,016 -0.07(-0.61%)
Nov 21, 2002 10.40 10.97 10.40 10.87 250,200 +0.54(+5.22%)
Nov 20, 2002 10.26 10.49 10.21 10.33 296,967 -0.07(-0.64%)
Nov 19, 2002 10.47 10.57 10.38 10.40 150,042 -0.08(-0.78%)
Nov 18, 2002 10.47 10.60 10.42 10.48 155,498 +0.01(+0.10%)
Nov 15, 2002 10.29 10.54 10.20 10.47 315,674 +0.05(+0.44%)
Nov 14, 2002 10.34 10.48 10.34 10.42 736,767 +0.30(+2.94%)
Nov 13, 2002 10.14 10.26 10.04 10.13 394,982 -0.02(-0.15%)
Nov 12, 2002 10.06 10.24 10.04 10.14 435,513 +0.20(+2.01%)
Nov 11, 2002 10.11 10.11 9.915 9.940 161,539 -0.28(-2.76%)
Nov 08, 2002 10.15 10.32 10.11 10.22 243,965 +0.11(+1.12%)
Nov 07, 2002 9.956 10.24 9.940 10.11 153,939 -0.36(-3.43%)
Nov 06, 2002 10.21 10.48 10.18 10.47 350,164 +0.18(+1.75%)
Nov 05, 2002 10.24 10.46 10.24 10.29 374,132 +0.10(+1.01%)
Nov 04, 2002 10.26 10.33 10.18 10.19 439,800 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.