Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3000 -0.0200 (-6.25%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5000 0.5000 0.5000 0.5000 47,881 +0.01(+2.04%)
Oct 28, 2021 0.4750 0.5000 0.4600 0.4900 24,632 +0.04(+8.89%)
Oct 27, 2021 0.4800 0.4800 0.4500 0.4500 17,500 +0.03(+7.14%)
Oct 26, 2021 0.4200 0.4200 0.4200 0.4200 3,290 -0.04(-7.69%)
Oct 25, 2021 0.4700 0.4900 0.4550 0.4550 83,146 +0.01(+1.11%)
Oct 22, 2021 0.4000 0.4500 0.3650 0.4500 33,820 +0.04(+9.76%)
Oct 21, 2021 0.4200 0.4200 0.4100 0.4100 5,703 +0.01(+2.50%)
Oct 20, 2021 0.4200 0.4200 0.4000 0.4000 7,190 +0.02(+3.90%)
Oct 19, 2021 0.4000 0.4150 0.3850 0.3850 16,385 +0.01(+1.32%)
Oct 15, 2021 0.3800 0.3800 0.3800 315 +0.00(+0.00%)
Oct 14, 2021 0.4100 0.4100 0.3800 0.3800 31,577 -0.03(-6.17%)
Oct 13, 2021 0.4050 0.4050 0.4050 0.4050 9,113 -0.00(-1.22%)
Oct 12, 2021 0.4100 0.4100 0.4100 0.4100 4,262 +0.00(+0.00%)
Oct 08, 2021 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Oct 07, 2021 0.4350 0.4350 0.3900 0.3900 31,305 -0.02(-3.70%)
Oct 06, 2021 0.4100 0.4100 0.3900 0.4050 47,258 +0.01(+1.25%)
Oct 05, 2021 0.4100 0.4100 0.3800 0.4000 26,152 +0.01(+2.56%)
Oct 04, 2021 0.4600 0.4600 0.3800 0.3900 20,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.