Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.190 +0.080 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.550 5.709 5.510 5.580 140,830 -0.03(-0.53%)
Oct 28, 2021 5.600 5.670 5.530 5.610 116,511 +0.01(+0.18%)
Oct 27, 2021 5.580 5.660 5.500 5.600 172,331 -0.01(-0.18%)
Oct 26, 2021 5.790 5.610 129,638 +0.00(+0.00%)
Oct 25, 2021 5.630 5.730 5.570 5.610 203,179 +0.03(+0.54%)
Oct 22, 2021 5.730 5.730 5.380 5.580 335,764 -0.21(-3.63%)
Oct 21, 2021 5.960 6.140 5.700 5.790 276,399 -0.11(-1.86%)
Oct 20, 2021 5.950 6.020 5.850 5.900 176,802 -0.07(-1.17%)
Oct 19, 2021 5.880 6.020 5.880 5.970 179,292 +0.05(+0.84%)
Oct 18, 2021 6.130 6.220 5.862 5.920 186,455 -0.22(-3.58%)
Oct 15, 2021 6.200 6.200 6.010 6.140 147,736 -0.06(-0.97%)
Oct 14, 2021 6.220 6.329 6.150 6.200 133,681 +0.02(+0.32%)
Oct 13, 2021 6.100 6.340 6.080 6.180 286,937 +0.18(+3.00%)
Oct 12, 2021 5.940 6.030 5.762 6.000 239,273 +0.12(+2.04%)
Oct 11, 2021 5.870 6.030 5.800 5.880 250,262 +0.02(+0.34%)
Oct 08, 2021 5.960 6.270 5.800 5.860 424,315 -0.04(-0.68%)
Oct 07, 2021 6.090 6.198 5.900 5.900 337,853 -0.18(-2.96%)
Oct 06, 2021 6.050 6.190 5.933 6.080 214,171 -0.04(-0.65%)
Oct 05, 2021 6.410 6.460 6.111 6.120 221,648 -0.26(-4.08%)
Oct 04, 2021 6.630 6.660 6.310 6.380 290,072 -0.32(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.