Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.9199 -0.0045 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.570 3.585 3.460 3.500 119,243 -0.05(-1.41%)
Oct 30, 2019 3.460 3.570 3.350 3.550 108,689 +0.09(+2.60%)
Oct 29, 2019 3.320 3.655 3.290 3.460 329,442 +0.13(+3.90%)
Oct 28, 2019 3.490 3.545 3.240 3.330 266,221 -0.13(-3.76%)
Oct 25, 2019 3.300 3.470 3.230 3.460 152,800 +0.17(+5.17%)
Oct 24, 2019 3.300 3.380 3.230 3.290 115,066 -0.03(-0.90%)
Oct 23, 2019 3.180 3.320 3.150 3.320 219,873 +0.09(+2.79%)
Oct 22, 2019 3.480 3.490 3.220 3.230 268,924 -0.23(-6.65%)
Oct 21, 2019 3.530 3.580 3.440 3.460 151,014 +0.00(+0.00%)
Oct 18, 2019 3.460 3.620 3.380 3.460 208,800 -0.02(-0.57%)
Oct 17, 2019 3.450 3.560 3.410 3.480 172,608 +0.08(+2.35%)
Oct 16, 2019 3.210 3.466 3.155 3.400 181,201 +0.19(+5.92%)
Oct 15, 2019 3.040 3.340 3.040 3.210 151,907 +0.15(+4.90%)
Oct 14, 2019 3.050 3.120 2.930 3.060 154,826 -0.02(-0.65%)
Oct 11, 2019 3.090 3.210 3.060 3.080 268,400 +0.03(+0.98%)
Oct 10, 2019 3.020 3.140 3.020 3.050 95,161 +0.02(+0.66%)
Oct 09, 2019 3.040 3.090 2.870 3.030 277,838 +0.04(+1.34%)
Oct 08, 2019 3.160 3.180 2.970 2.990 240,958 -0.19(-5.97%)
Oct 07, 2019 3.200 3.280 3.100 3.180 141,013 -0.02(-0.63%)
Oct 04, 2019 3.300 3.340 3.190 3.200 238,400 -0.08(-2.44%)
Oct 03, 2019 3.580 3.580 3.230 3.280 242,049 -0.29(-8.12%)
Oct 02, 2019 3.850 3.870 3.570 3.570 316,764 -0.33(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.