Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerpio Pharmaceuticals Inc (NQ: ARPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.920 2.140 1.910 1.910 51,385 -0.01(-0.52%)
Oct 30, 2018 2.060 2.060 1.900 1.920 19,250 -0.05(-2.54%)
Oct 29, 2018 1.937 2.090 1.937 1.970 48,210 -0.08(-3.90%)
Oct 26, 2018 2.200 2.235 1.910 2.050 23,300 -0.06(-2.84%)
Oct 25, 2018 1.950 2.238 1.920 2.110 107,648 +0.23(+12.23%)
Oct 24, 2018 2.010 2.101 1.850 1.880 152,731 -0.15(-7.39%)
Oct 23, 2018 2.110 2.145 1.960 2.030 52,873 -0.04(-1.93%)
Oct 22, 2018 2.250 2.250 2.050 2.070 41,184 -0.13(-5.91%)
Oct 19, 2018 2.270 2.290 2.070 2.200 35,700 -0.12(-5.17%)
Oct 18, 2018 2.300 2.450 2.250 2.320 54,082 +0.01(+0.43%)
Oct 17, 2018 2.350 2.420 2.280 2.310 65,458 +0.01(+0.43%)
Oct 16, 2018 2.560 2.580 2.250 2.300 143,378 -0.22(-8.73%)
Oct 15, 2018 2.530 2.630 2.510 2.520 34,531 -0.08(-3.08%)
Oct 12, 2018 2.600 2.910 2.530 2.600 43,000 +0.06(+2.36%)
Oct 11, 2018 2.750 2.840 2.520 2.540 24,272 -0.17(-6.27%)
Oct 10, 2018 2.950 2.960 2.710 2.710 53,956 -0.09(-3.21%)
Oct 09, 2018 3.000 3.000 2.800 2.800 41,155 -0.15(-5.08%)
Oct 08, 2018 3.100 3.150 2.900 2.950 74,107 -0.03(-1.01%)
Oct 05, 2018 2.970 3.000 2.900 2.980 46,800 +0.01(+0.34%)
Oct 04, 2018 2.940 3.165 2.940 2.970 64,228 +0.02(+0.68%)
Oct 03, 2018 2.950 3.170 2.940 2.950 115,573 -0.01(-0.51%)
Oct 02, 2018 2.990 3.090 2.930 2.965 71,603 +0.07(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.