Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coty Inc (NY: COTY )

10.66 -0.32 (-2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.842 10.05 9.671 10.05 9,529,102 +0.34(+3.53%)
Oct 30, 2018 9.413 9.728 9.318 9.709 10,730,614 +0.36(+3.87%)
Oct 29, 2018 9.585 9.690 9.232 9.347 10,116,962 -0.14(-1.51%)
Oct 26, 2018 9.766 9.771 9.423 9.490 5,929,375 -0.39(-3.95%)
Oct 25, 2018 9.899 10.08 9.842 9.880 4,477,657 +0.02(+0.19%)
Oct 24, 2018 10.09 10.19 9.852 9.861 5,693,579 -0.21(-2.08%)
Oct 23, 2018 9.976 10.24 9.890 10.07 8,445,543 +0.02(+0.19%)
Oct 22, 2018 10.04 10.19 9.914 10.05 4,924,585 +0.02(+0.19%)
Oct 19, 2018 10.41 10.52 9.990 10.03 10,948,258 -0.30(-2.86%)
Oct 18, 2018 10.59 10.67 10.25 10.33 7,870,906 -0.35(-3.30%)
Oct 17, 2018 10.67 10.91 10.56 10.68 16,697,169 -0.01(-0.09%)
Oct 16, 2018 10.60 10.83 10.50 10.69 5,665,220 +0.11(+1.08%)
Oct 15, 2018 10.51 10.79 10.51 10.58 6,279,099 +0.07(+0.63%)
Oct 12, 2018 10.73 10.77 10.37 10.51 7,322,453 -0.10(-0.90%)
Oct 11, 2018 10.91 11.00 10.59 10.60 7,363,391 -0.32(-2.96%)
Oct 10, 2018 11.04 11.22 10.90 10.93 6,185,490 -0.34(-3.04%)
Oct 09, 2018 11.36 11.42 11.20 11.27 4,821,677 -0.10(-0.84%)
Oct 08, 2018 11.03 11.44 11.02 11.37 3,982,520 +0.30(+2.67%)
Oct 05, 2018 10.89 11.11 10.80 11.07 7,557,764 +0.16(+1.48%)
Oct 04, 2018 11.78 11.82 10.88 10.91 10,292,626 -0.98(-8.25%)
Oct 03, 2018 12.21 12.22 11.85 11.89 3,817,559 -0.28(-2.27%)
Oct 02, 2018 12.01 12.22 11.95 12.17 4,096,786 +0.15(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.