Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.200 4.400 4.050 4.350 284,452 +0.15(+3.57%)
Oct 28, 2016 4.250 4.400 4.150 4.200 121,621 -0.10(-2.33%)
Oct 27, 2016 4.500 4.600 4.300 4.300 166,210 -0.25(-5.49%)
Oct 26, 2016 4.650 4.650 4.500 4.550 232,542 -0.10(-2.15%)
Oct 25, 2016 4.350 4.650 4.300 4.650 340,522 +0.30(+6.90%)
Oct 24, 2016 4.350 4.400 4.250 4.350 165,230 -0.05(-1.14%)
Oct 21, 2016 4.300 4.400 4.250 4.400 76,551 +0.05(+1.15%)
Oct 20, 2016 4.300 4.400 4.250 4.350 116,568 +0.10(+2.35%)
Oct 19, 2016 4.250 4.350 4.200 4.250 137,607 +0.00(+0.00%)
Oct 18, 2016 4.200 4.250 4.150 4.250 58,434 +0.15(+3.66%)
Oct 17, 2016 4.100 4.250 4.050 4.100 221,246 -0.04(-0.97%)
Oct 14, 2016 4.130 4.250 4.100 4.140 199,732 +0.01(+0.24%)
Oct 13, 2016 4.100 4.250 4.010 4.130 166,834 +0.02(+0.49%)
Oct 12, 2016 4.050 4.180 4.000 4.110 83,635 +0.05(+1.23%)
Oct 11, 2016 4.220 4.220 4.020 4.060 148,266 -0.16(-3.79%)
Oct 10, 2016 4.090 4.230 4.090 4.220 124,346 +0.13(+3.18%)
Oct 07, 2016 4.090 4.150 4.060 4.090 170,076 -0.02(-0.49%)
Oct 06, 2016 3.910 4.130 3.865 4.110 152,370 +0.16(+4.05%)
Oct 05, 2016 4.050 4.070 3.940 3.950 502,123 -0.14(-3.42%)
Oct 04, 2016 4.110 4.200 4.080 4.090 68,796 -0.05(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.