Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

119.50 -0.29 (-0.24%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.061 7.061 6.953 6.996 217,660 -0.08(-1.15%)
Oct 26, 2012 7.092 7.077 7.077 7.077 506,022 -0.04(-0.51%)
Oct 25, 2012 7.190 7.248 7.049 7.113 252,348 -0.06(-0.80%)
Oct 24, 2012 7.190 7.322 7.099 7.171 266,366 -0.02(-0.23%)
Oct 23, 2012 7.118 7.200 7.075 7.188 307,181 +0.14(+2.04%)
Oct 19, 2012 7.032 7.087 6.986 7.044 265,478 -0.02(-0.34%)
Oct 18, 2012 7.274 7.392 7.027 7.068 345,658 -0.19(-2.68%)
Oct 17, 2012 7.236 7.262 7.137 7.262 314,238 +0.04(+0.60%)
Oct 16, 2012 7.392 7.392 7.135 7.219 520,853 -0.14(-1.89%)
Oct 15, 2012 7.341 7.401 7.303 7.358 325,292 +0.00(+0.03%)
Oct 12, 2012 7.360 7.400 7.267 7.356 244,329 +0.01(+0.16%)
Oct 11, 2012 7.375 7.478 7.293 7.344 350,327 -0.00(-0.03%)
Oct 10, 2012 7.346 7.406 7.279 7.346 108,144 +0.03(+0.43%)
Oct 09, 2012 7.387 7.392 7.288 7.315 322,279 -0.04(-0.59%)
Oct 08, 2012 7.356 7.408 7.318 7.358 155,003 -0.04(-0.52%)
Oct 05, 2012 7.401 7.483 7.348 7.396 177,737 +0.04(+0.59%)
Oct 04, 2012 7.404 7.404 7.308 7.353 293,484 -0.01(-0.20%)
Oct 03, 2012 7.442 7.488 7.346 7.368 196,802 -0.05(-0.68%)
Oct 02, 2012 7.471 7.497 7.384 7.418 218,081 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.