Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.040 -0.160 (-2.58%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.494 6.494 6.104 6.185 756,247 -0.44(-6.58%)
Oct 28, 2011 6.494 6.812 6.486 6.621 660,682 -0.09(-1.35%)
Oct 27, 2011 6.240 6.812 6.231 6.712 1,340,683 +0.66(+10.96%)
Oct 26, 2011 5.895 6.113 5.640 6.049 658,538 +0.29(+5.05%)
Oct 25, 2011 6.085 6.249 5.740 5.758 646,072 -0.39(-6.35%)
Oct 24, 2011 5.904 6.194 5.867 6.149 749,819 +0.25(+4.15%)
Oct 21, 2011 5.777 5.922 5.650 5.904 626,783 +0.25(+4.33%)
Oct 20, 2011 5.631 5.695 5.313 5.658 628,202 +0.03(+0.48%)
Oct 19, 2011 5.577 5.758 5.477 5.631 768,546 +0.04(+0.65%)
Oct 18, 2011 5.477 5.668 5.250 5.595 891,318 +0.11(+1.99%)
Oct 17, 2011 5.677 5.740 5.459 5.486 677,677 -0.17(-3.05%)
Oct 14, 2011 5.359 5.658 5.332 5.658 680,811 +0.36(+6.86%)
Oct 13, 2011 5.123 5.322 4.950 5.295 521,189 +0.11(+2.10%)
Oct 12, 2011 5.277 5.422 5.159 5.186 473,918 -0.04(-0.70%)
Oct 11, 2011 5.141 5.359 5.086 5.223 531,358 +0.00(+0.00%)
Oct 10, 2011 4.723 5.223 4.714 5.223 944,628 +0.60(+12.97%)
Oct 07, 2011 4.777 4.777 4.541 4.623 652,449 -0.13(-2.68%)
Oct 06, 2011 4.723 4.823 4.650 4.750 656,878 +0.19(+4.18%)
Oct 05, 2011 4.641 4.696 4.432 4.559 679,444 -0.07(-1.57%)
Oct 04, 2011 4.169 4.659 4.151 4.632 1,209,582 +0.35(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.