Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

17.98 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.970 3.995 3.961 3.980 232,201 -0.01(-0.31%)
Oct 28, 2010 3.992 4.020 3.964 3.992 95,410 +0.01(+0.16%)
Oct 27, 2010 4.001 4.001 3.964 3.986 161,653 -0.02(-0.39%)
Oct 25, 2010 4.060 4.075 3.989 4.001 229,910 -0.04(-1.07%)
Oct 22, 2010 4.038 4.069 4.001 4.045 563,153 +0.02(+0.61%)
Oct 21, 2010 4.063 4.063 3.980 4.020 465,762 -0.03(-0.69%)
Oct 20, 2010 4.029 4.051 4.011 4.048 175,376 +0.03(+0.69%)
Oct 19, 2010 3.986 4.057 3.984 4.020 233,111 -0.01(-0.23%)
Oct 18, 2010 3.995 4.051 3.995 4.029 214,974 +0.03(+0.85%)
Oct 15, 2010 4.026 4.057 3.977 3.995 233,625 -0.02(-0.54%)
Oct 14, 2010 4.091 4.094 4.001 4.017 424,553 -0.06(-1.51%)
Oct 13, 2010 4.137 4.137 4.060 4.079 112,980 -0.04(-0.98%)
Oct 12, 2010 4.103 4.143 4.082 4.119 63,068 +0.02(+0.53%)
Oct 11, 2010 4.094 4.125 4.082 4.097 345,561 +0.01(+0.30%)
Oct 08, 2010 4.085 4.116 4.054 4.085 119,537 +0.04(+0.92%)
Oct 07, 2010 4.094 4.106 4.048 4.048 987 -0.04(-0.91%)
Oct 06, 2010 4.060 4.100 4.032 4.085 182,176 +0.04(+0.92%)
Oct 05, 2010 3.964 4.072 3.912 4.048 647 +0.11(+2.91%)
Oct 04, 2010 3.906 3.989 3.906 3.933 567,856 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.