Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.126 5.163 5.108 5.126 117,886 -0.04(-0.72%)
Oct 28, 2022 5.089 5.163 5.061 5.163 113,585 +0.04(+0.72%)
Oct 27, 2022 5.145 5.173 5.071 5.126 152,223 -0.02(-0.36%)
Oct 26, 2022 5.163 5.163 5.108 5.145 110,816 +0.04(+0.73%)
Oct 25, 2022 5.061 5.126 5.015 5.108 343,761 +0.05(+0.92%)
Oct 24, 2022 5.154 5.173 5.061 5.061 259,824 -0.12(-2.33%)
Oct 21, 2022 5.173 5.228 5.136 5.182 266,958 -0.06(-1.06%)
Oct 20, 2022 5.247 5.293 5.228 5.238 163,483 -0.04(-0.70%)
Oct 19, 2022 5.293 5.293 5.228 5.275 110,198 -0.02(-0.35%)
Oct 18, 2022 5.284 5.311 5.266 5.293 167,528 +0.00(+0.00%)
Oct 17, 2022 5.321 5.368 5.275 5.293 152,226 -0.03(-0.52%)
Oct 14, 2022 5.331 5.331 5.293 5.321 54,162 -0.00(-0.02%)
Oct 13, 2022 5.258 5.374 5.193 5.323 278,660 -0.08(-1.54%)
Oct 12, 2022 5.332 5.424 5.332 5.406 320,717 +0.05(+0.86%)
Oct 11, 2022 5.341 5.378 5.276 5.360 172,087 +0.02(+0.35%)
Oct 10, 2022 5.387 5.387 5.249 5.341 258,602 -0.08(-1.53%)
Oct 07, 2022 5.461 5.498 5.378 5.424 192,069 -0.03(-0.51%)
Oct 06, 2022 5.397 5.489 5.397 5.452 169,021 +0.06(+1.03%)
Oct 05, 2022 5.434 5.466 5.369 5.397 207,693 -0.11(-2.01%)
Oct 04, 2022 5.489 5.572 5.434 5.507 99,710 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.