Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0223 0.0190 0.0223 58,145 +0.00(+17.37%)
Jan 30, 2024 0.0190 0.0190 0.0190 0.0190 12,915 +0.00(+0.00%)
Jan 29, 2024 0.0190 0.0190 0.0190 0.0190 3,815 -0.00(-0.52%)
Jan 26, 2024 0.0191 0.0191 0.0191 0.0191 10,295 +0.00(+0.00%)
Jan 25, 2024 0.0211 0.0213 0.0191 0.0191 23,319 +0.00(+0.53%)
Jan 24, 2024 0.0191 0.0191 0.0190 0.0190 13,755 -0.00(-10.38%)
Jan 23, 2024 0.0220 0.0223 0.0212 0.0212 23,189 -0.00(-4.93%)
Jan 22, 2024 0.0220 0.0223 0.0213 0.0223 40,686 +0.00(+4.69%)
Jan 19, 2024 0.0213 0.0213 0.0213 0.0213 7,450 -0.00(-4.48%)
Jan 18, 2024 0.0223 0.0223 0.0223 0.0223 440 -0.00(-0.45%)
Jan 17, 2024 0.0230 0.0230 0.0224 0.0224 1,970 -0.00(-13.85%)
Jan 16, 2024 0.0268 0.0268 0.0225 0.0260 298,850 +0.00(+3.59%)
Jan 12, 2024 0.0235 0.0262 0.0235 0.0251 244,763 +0.00(+4.58%)
Jan 11, 2024 0.0225 0.0240 0.0225 0.0240 2,390 -0.00(-4.00%)
Jan 10, 2024 0.0245 0.0250 0.0245 0.0250 2,786 +0.00(+12.61%)
Jan 09, 2024 0.0224 0.0224 0.0222 0.0222 2,990 -0.00(-1.33%)
Jan 05, 2024 0.0225 505 +0.00(+1.35%)
Jan 04, 2024 0.0263 0.0263 0.0222 0.0222 17,050 -0.00(-9.76%)
Jan 03, 2024 0.0225 0.0246 0.0225 0.0246 177,849 +0.00(+10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.