Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.065 +0.205 (+3.50%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.513 7.653 7.509 7.607 1,004,853 +0.10(+1.37%)
Jan 30, 2023 7.448 7.541 7.345 7.504 954,411 -0.02(-0.25%)
Jan 27, 2023 7.504 7.625 7.439 7.523 1,145,837 +0.00(+0.00%)
Jan 26, 2023 7.401 7.681 7.387 7.523 1,821,980 +0.21(+2.94%)
Jan 25, 2023 7.093 7.322 7.065 7.308 1,399,726 +0.15(+2.09%)
Jan 24, 2023 7.131 7.224 7.051 7.159 1,095,655 -0.03(-0.39%)
Jan 23, 2023 7.093 7.243 7.093 7.187 1,873,870 +0.14(+1.99%)
Jan 20, 2023 7.084 7.121 6.981 7.047 913,968 +0.10(+1.48%)
Jan 19, 2023 6.963 6.963 6.837 6.944 751,621 -0.07(-0.93%)
Jan 18, 2023 7.140 7.177 6.907 7.009 801,801 -0.03(-0.40%)
Jan 17, 2023 6.776 7.047 6.673 7.037 1,507,690 +0.32(+4.72%)
Jan 13, 2023 6.487 6.729 6.389 6.720 1,224,307 +0.22(+3.45%)
Jan 12, 2023 7.009 7.009 6.431 6.496 2,565,961 -0.19(-2.79%)
Jan 11, 2023 6.767 6.785 6.603 6.683 768,623 -0.07(-0.97%)
Jan 10, 2023 6.608 6.762 6.580 6.748 871,988 +0.10(+1.54%)
Jan 09, 2023 6.496 6.767 6.431 6.645 1,182,486 +0.26(+4.09%)
Jan 06, 2023 6.291 6.403 6.206 6.384 963,813 +0.17(+2.70%)
Jan 05, 2023 6.347 6.393 6.197 6.216 914,483 -0.17(-2.63%)
Jan 04, 2023 6.001 6.477 5.889 6.384 2,229,861 +0.47(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.