Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.410 1.350 150,575 -0.01(-1.09%)
Jan 28, 2022 1.381 1.430 1.350 1.365 38,123 -0.06(-3.88%)
Jan 27, 2022 1.570 1.570 1.400 1.420 13,877 -0.02(-1.39%)
Jan 26, 2022 1.480 1.490 1.440 1.440 10,359 +0.02(+1.41%)
Jan 25, 2022 1.330 1.420 1.320 1.420 16,844 +0.09(+6.77%)
Jan 24, 2022 1.350 1.417 1.299 1.330 37,612 -0.07(-5.00%)
Jan 21, 2022 1.560 1.570 1.390 1.400 31,917 -0.19(-11.95%)
Jan 20, 2022 1.580 1.590 1.540 1.590 7,917 +0.08(+5.30%)
Jan 19, 2022 1.560 1.590 1.502 1.510 15,885 -0.05(-3.37%)
Jan 18, 2022 1.600 1.600 1.550 1.563 20,674 -0.04(-2.33%)
Jan 14, 2022 1.600 0 -0.19(-10.61%)
Jan 13, 2022 1.860 1.860 1.790 1.790 4,071 -0.05(-2.72%)
Jan 12, 2022 1.860 1.860 1.820 1.840 15,300 +0.04(+2.22%)
Jan 11, 2022 1.830 1.840 1.800 1.800 27,080 -0.03(-1.64%)
Jan 10, 2022 1.890 1.930 1.830 1.830 8,428 -0.08(-4.19%)
Jan 07, 2022 1.910 2.020 1.900 1.910 16,005 +0.00(+0.00%)
Jan 06, 2022 2.090 2.120 1.910 1.910 68,946 -0.31(-13.96%)
Jan 05, 2022 2.070 2.267 2.070 2.220 29,787 +0.03(+1.37%)
Jan 04, 2022 2.250 2.250 2.050 2.190 20,054 -0.06(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.