Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Mobile Ltd ADR (NQ: JG )

2.878 +0.018 (+0.63%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7900	0.8900		0.8828	82,383	+0.09(+11.75%)
Jan 28, 2022	0.7900	0.8000	0.7501	0.7900	143,067	+0.00(+0.13%)
Jan 27, 2022	0.7900	0.8000	0.7605	0.7890	162,043	+0.00(+0.18%)
Jan 26, 2022	0.8600	0.8601	0.7708	0.7876	150,321	-0.07(-7.86%)
Jan 25, 2022	0.8700	0.8800	0.8039	0.8548	157,665	+0.02(+3.00%)
Jan 24, 2022	0.9200	0.9200	0.7886	0.8299	318,858	-0.12(-12.48%)
Jan 21, 2022	0.9800	0.9800	0.9200	0.9482	201,307	-0.03(-2.81%)
Jan 20, 2022	0.9500	1.010	0.9351	0.9756	299,024	+0.04(+4.67%)
Jan 19, 2022	0.9221	0.9661	0.9201	0.9321	87,053	+0.00(+0.29%)
Jan 18, 2022	0.9278	0.9640	0.9200	0.9294	111,909	-0.02(-2.40%)
Jan 14, 2022				0.9523	0	+0.00(+0.06%)
Jan 13, 2022	0.9800	0.9900	0.9500	0.9517	99,756	-0.04(-4.30%)
Jan 12, 2022	0.9900	1.020	0.9600	0.9945	173,625	+0.03(+2.60%)
Jan 11, 2022	0.9100	1.000	0.9050	0.9693	209,640	+0.05(+5.51%)
Jan 10, 2022	0.9300	0.9400	0.9047	0.9187	142,455	-0.03(-3.04%)
Jan 07, 2022	0.9433	0.9812	0.9010	0.9475	952,626	-0.03(-3.55%)
Jan 06, 2022	1.010	1.040	0.9750	0.9824	233,549	-0.03(-2.73%)
Jan 05, 2022	1.050	1.090	1.000	1.010	314,891	-0.03(-2.88%)
Jan 04, 2022	1.030	1.060	1.010	1.040	103,364	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aurora Mobile Ltd ADR (NQ: JG )

Historical Prices