Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5200	0.6100	0.5100	0.5900	2,259,889	+0.09(+19.19%)
Jan 28, 2021	0.4800	0.5300	0.4800	0.4950	713,739	+0.02(+3.13%)
Jan 27, 2021	0.5100	0.5100	0.4700	0.4800	312,159	-0.03(-5.88%)
Jan 26, 2021	0.5200	0.5300	0.5000	0.5100	217,594	+0.01(+2.00%)
Jan 25, 2021	0.5200	0.5300	0.5000	0.5000	177,552	+0.00(+0.00%)
Jan 22, 2021	0.5100	0.5200	0.4850	0.5000	366,833	+0.01(+1.01%)
Jan 21, 2021	0.5100	0.5100	0.4950	0.4950	146,361	-0.02(-2.94%)
Jan 20, 2021	0.4900	0.5100	0.4850	0.5100	303,989	+0.03(+5.15%)
Jan 19, 2021	0.5100	0.5100	0.4800	0.4850	683,974	+0.00(+0.00%)
Jan 18, 2021	0.5000	0.5200	0.4850	0.4850	462,149	-0.01(-2.02%)
Jan 15, 2021	0.5000	0.5200	0.4850	0.4950	598,539	-0.01(-1.00%)
Jan 14, 2021	0.5000	0.5200	0.4900	0.5000	296,855	+0.01(+1.01%)
Jan 13, 2021	0.5100	0.5200	0.4900	0.4950	402,218	-0.01(-1.00%)
Jan 12, 2021	0.5300	0.5300	0.5000	0.5000	288,159	-0.03(-5.66%)
Jan 11, 2021	0.5500	0.5500	0.5200	0.5300	324,724	-0.02(-3.64%)
Jan 08, 2021	0.5900	0.5900	0.5200	0.5500	578,004	-0.02(-3.51%)
Jan 07, 2021	0.5900	0.5900	0.5700	0.5700	285,659	+0.00(+0.00%)
Jan 06, 2021	0.5800	0.5900	0.5600	0.5700	562,779	+0.01(+1.79%)
Jan 05, 2021	0.5700	0.5800	0.5600	0.5600	467,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Takara Res Inc (TSV: CCW )

Historical Prices