Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.460	5.692	4.879	4.971	1,568,916	-0.85(-14.59%)
Jan 28, 2021	5.760	5.940	5.580	5.820	339,865	-0.06(-1.02%)
Jan 27, 2021	6.000	6.240	5.760	5.880	608,439	-0.36(-5.77%)
Jan 26, 2021	6.300	6.300	6.180	6.240	370,796	+0.00(+0.00%)
Jan 25, 2021	6.420	6.600	6.060	6.240	643,042	-0.12(-1.89%)
Jan 22, 2021	6.540	6.599	6.180	6.360	696,050	-0.06(-0.93%)
Jan 21, 2021	5.820	6.600	5.760	6.420	1,659,173	+0.66(+11.46%)
Jan 20, 2021	6.000	6.000	5.700	5.760	315,198	-0.36(-5.88%)
Jan 19, 2021	5.760	6.180	5.760	6.120	313,446	+0.30(+5.15%)
Jan 15, 2021	5.880	6.000	5.700	5.820	255,633	-0.24(-3.96%)
Jan 14, 2021	5.880	6.120	5.820	6.060	334,746	+0.18(+3.06%)
Jan 13, 2021	5.760	6.060	5.700	5.880	245,416	+0.12(+2.08%)
Jan 12, 2021	6.000	6.120	5.520	5.760	558,057	-0.36(-5.88%)
Jan 11, 2021	6.120	6.540	5.820	6.120	1,129,450	+0.48(+8.51%)
Jan 08, 2021	5.400	5.640	5.163	5.640	752,850	+0.34(+6.43%)
Jan 07, 2021	5.516	5.520	5.251	5.299	230,118	+0.02(+0.36%)
Jan 06, 2021	5.520	5.760	5.160	5.280	485,428	-0.06(-1.12%)
Jan 05, 2021	5.160	5.400	5.160	5.340	330,171	+0.24(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Moleculin Biotech CS (NQ: MBRX )

Historical Prices