Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

1.880 -0.030 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.490 3.650 3.400 3.480 47,396 -0.02(-0.57%)
Jan 30, 2019 3.700 3.780 3.310 3.500 131,070 -0.19(-5.15%)
Jan 29, 2019 3.570 3.700 3.320 3.690 102,585 +0.13(+3.65%)
Jan 28, 2019 3.820 3.832 3.550 3.560 46,017 -0.27(-7.05%)
Jan 25, 2019 3.730 3.880 3.590 3.830 61,500 +0.15(+4.08%)
Jan 24, 2019 3.890 3.900 3.620 3.680 70,606 -0.18(-4.66%)
Jan 23, 2019 4.103 4.103 3.790 3.860 30,314 -0.25(-6.08%)
Jan 22, 2019 4.150 4.150 4.060 4.110 44,366 -0.07(-1.67%)
Jan 18, 2019 4.200 4.200 4.140 4.180 29,100 -0.02(-0.48%)
Jan 17, 2019 4.150 4.200 4.150 4.200 31,554 +0.00(+0.00%)
Jan 16, 2019 4.150 4.300 4.080 4.200 22,341 +0.05(+1.20%)
Jan 15, 2019 4.160 4.320 4.150 4.150 13,523 -0.01(-0.24%)
Jan 14, 2019 4.240 4.240 4.140 4.160 35,679 -0.09(-2.12%)
Jan 11, 2019 4.390 4.490 4.230 4.250 22,400 -0.19(-4.28%)
Jan 10, 2019 4.260 4.640 4.220 4.440 71,212 +0.18(+4.23%)
Jan 09, 2019 4.190 4.260 4.150 4.260 32,999 +0.07(+1.67%)
Jan 08, 2019 4.220 4.300 4.150 4.190 36,676 +0.01(+0.24%)
Jan 07, 2019 4.200 4.220 4.110 4.180 33,668 -0.06(-1.42%)
Jan 04, 2019 4.230 4.350 4.060 4.240 62,100 +0.04(+0.95%)
Jan 03, 2019 3.960 4.270 3.777 4.200 119,759 +0.14(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.