Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DC: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 970.50 970.50 970.99 0 +47.67(+5.16%)
Jan 30, 2017 923.59 923.59 923.32 0 +6.09(+0.66%)
Jan 29, 2017 918.19 918.19 917.23 0 -7.47(-0.81%)
Jan 28, 2017 917.77 917.77 924.70 0 +1.77(+0.19%)
Jan 27, 2017 917.77 917.77 922.93 0 +5.01(+0.55%)
Jan 26, 2017 917.77 917.77 917.92 0 +21.78(+2.43%)
Jan 25, 2017 895.01 895.01 896.14 0 +2.81(+0.31%)
Jan 24, 2017 890.69 890.69 893.33 0 -24.84(-2.71%)
Jan 23, 2017 921.30 921.30 918.17 0 -6.31(-0.68%)
Jan 22, 2017 923.98 923.98 924.48 0 -0.93(-0.10%)
Jan 21, 2017 898.78 898.78 925.41 0 +31.38(+3.51%)
Jan 20, 2017 898.78 898.78 894.03 0 -6.97(-0.77%)
Jan 19, 2017 898.78 898.78 901.00 0 +21.63(+2.46%)
Jan 18, 2017 878.90 878.90 879.37 0 -28.02(-3.09%)
Jan 17, 2017 905.09 905.09 907.39 0 +76.32(+9.18%)
Jan 16, 2017 833.99 833.99 831.07 0 +0.09(+0.01%)
Jan 15, 2017 828.97 828.97 830.98 0 +1.36(+0.16%)
Jan 14, 2017 822.25 822.25 829.62 0 -0.34(-0.04%)
Jan 13, 2017 822.25 822.25 829.96 0 +21.44(+2.65%)
Jan 12, 2017 822.25 822.25 808.52 0 +6.77(+0.84%)
Jan 11, 2017 797.41 797.41 801.75 0 -105.81(-11.66%)
Jan 10, 2017 907.26 907.26 907.56 0 +2.63(+0.29%)
Jan 09, 2017 903.95 903.95 904.93 0 -10.13(-1.11%)
Jan 08, 2017 919.99 919.99 915.06 0 +11.06(+1.22%)
Jan 07, 2017 1015 1015 904.00 0 +8.31(+0.93%)
Jan 06, 2017 1015 1015 895.69 0 -97.47(-9.81%)
Jan 05, 2017 1015 1015 993.16 0 -142.95(-12.58%)
Jan 04, 2017 1136 1136 1136 0 +99.41(+9.59%)
Jan 03, 2017 1029 1029 1037 0 +18.65(+1.83%)
Jan 02, 2017 1016 1016 1018 0 +21.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.