Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.220 +0.170 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.290 1.344 1.235 1.281 258,748 +0.02(+1.44%)
Jan 28, 2016 1.235 1.317 1.199 1.262 542,421 +0.10(+8.59%)
Jan 27, 2016 1.163 1.290 1.126 1.163 208,033 -0.05(-3.76%)
Jan 26, 2016 1.117 1.208 1.081 1.208 171,566 +0.11(+9.92%)
Jan 25, 2016 1.117 1.194 1.081 1.099 120,989 -0.07(-6.20%)
Jan 22, 2016 1.172 1.253 1.163 1.172 369,198 +0.05(+4.88%)
Jan 21, 2016 1.081 1.117 1.072 1.117 283,134 +0.04(+3.36%)
Jan 20, 2016 1.135 1.144 1.008 1.081 300,587 -0.05(-4.80%)
Jan 19, 2016 1.172 1.181 1.135 1.135 424,861 -0.05(-3.85%)
Jan 15, 2016 1.199 1.181 1.181 1.181 263,029 -0.03(-2.26%)
Jan 14, 2016 1.190 1.226 1.181 1.208 212,532 +0.01(+0.76%)
Jan 13, 2016 1.272 1.272 1.181 1.199 142,679 -0.05(-3.65%)
Jan 12, 2016 1.281 1.290 1.181 1.244 143,775 -0.02(-1.44%)
Jan 11, 2016 1.335 1.335 1.217 1.262 180,608 -0.06(-4.79%)
Jan 08, 2016 1.335 1.371 1.290 1.326 169,458 +0.00(+0.00%)
Jan 07, 2016 1.326 1.426 1.317 1.326 147,354 -0.04(-2.67%)
Jan 06, 2016 1.426 1.444 1.326 1.362 171,552 -0.12(-7.98%)
Jan 05, 2016 1.508 1.535 1.453 1.480 81,961 -0.05(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.