Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

48.12 -3.49 (-6.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.887 8.049 7.705 7.906 59,003 -0.03(-0.36%)
Jan 28, 2016 7.896 7.973 7.828 7.934 18,775 +0.05(+0.61%)
Jan 27, 2016 7.944 8.078 7.810 7.887 29,191 -0.04(-0.48%)
Jan 26, 2016 8.049 8.126 7.839 7.925 24,011 -0.12(-1.54%)
Jan 25, 2016 8.183 8.221 8.020 8.049 36,304 -0.02(-0.24%)
Jan 22, 2016 8.154 8.221 7.870 8.068 38,772 +0.03(+0.36%)
Jan 21, 2016 7.992 8.336 7.820 8.039 102,396 +0.08(+0.96%)
Jan 20, 2016 7.887 8.039 7.581 7.963 54,687 +0.01(+0.12%)
Jan 19, 2016 8.126 8.192 7.896 7.953 25,485 -0.17(-2.12%)
Jan 15, 2016 8.078 8.126 8.126 8.126 32,951 +0.00(+0.00%)
Jan 14, 2016 8.202 8.393 8.039 8.126 76,776 -0.07(-0.82%)
Jan 13, 2016 8.164 8.384 8.078 8.192 69,265 -0.01(-0.12%)
Jan 12, 2016 8.747 8.842 8.145 8.202 90,209 -0.30(-3.49%)
Jan 11, 2016 8.814 8.814 8.478 8.498 65,566 -0.05(-0.56%)
Jan 08, 2016 9.120 9.335 8.517 8.546 91,259 -0.49(-5.40%)
Jan 07, 2016 9.196 9.215 9.024 9.034 43,414 -0.19(-2.07%)
Jan 06, 2016 9.292 9.502 9.101 9.225 35,235 -0.19(-2.03%)
Jan 05, 2016 9.234 9.473 9.215 9.416 28,090 +0.14(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.