Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.5699 0.6100 0.5699 0.6050 309,662 +0.02(+4.11%)
Jan 28, 2016 0.6100 0.6200 0.5811 0.5811 184,235 -0.06(-9.20%)
Jan 27, 2016 0.6024 0.6400 0.5999 0.6400 113,459 +0.03(+4.59%)
Jan 26, 2016 0.5697 0.6119 0.5440 0.6119 69,143 +0.05(+9.74%)
Jan 25, 2016 0.5400 0.5600 0.5400 0.5576 32,224 +0.01(+1.66%)
Jan 22, 2016 0.5606 0.5700 0.5419 0.5485 41,498 +0.01(+2.18%)
Jan 21, 2016 0.5400 0.5494 0.5296 0.5368 30,737 -0.00(-0.17%)
Jan 20, 2016 0.5002 0.5400 0.5000 0.5377 81,086 +0.04(+7.50%)
Jan 19, 2016 0.5700 0.5709 0.5000 0.5002 197,774 -0.07(-12.01%)
Jan 15, 2016 0.5600 0.5685 0.5685 0.5685 122,600 +0.01(+1.52%)
Jan 14, 2016 0.5575 0.5724 0.5575 0.5600 59,350 -0.00(-0.32%)
Jan 13, 2016 0.5700 0.5831 0.5618 0.5618 35,606 -0.02(-3.14%)
Jan 12, 2016 0.5900 0.6100 0.5700 0.5800 68,567 -0.02(-3.33%)
Jan 11, 2016 0.6105 0.6105 0.5900 0.6000 97,463 -0.02(-3.24%)
Jan 08, 2016 0.6400 0.6401 0.6201 0.6201 51,738 -0.02(-3.56%)
Jan 07, 2016 0.6633 0.6636 0.6288 0.6430 24,800 +0.01(+2.06%)
Jan 06, 2016 0.6500 0.6501 0.6021 0.6300 57,881 -0.02(-3.08%)
Jan 05, 2016 0.6437 0.6601 0.6300 0.6500 42,230 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.