Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.511 8.517 8.462 8.479 135,077 -0.02(-0.19%)
Jan 30, 2012 8.457 8.522 8.457 8.495 120,376 +0.04(+0.45%)
Jan 27, 2012 8.429 8.457 8.419 8.457 124,899 +0.06(+0.71%)
Jan 26, 2012 8.315 8.397 8.315 8.397 101,807 +0.11(+1.32%)
Jan 25, 2012 8.271 8.288 8.255 8.288 122,861 +0.04(+0.53%)
Jan 24, 2012 8.282 8.282 8.233 8.244 117,405 -0.02(-0.26%)
Jan 23, 2012 8.249 8.304 8.233 8.266 201,407 +0.04(+0.46%)
Jan 20, 2012 8.173 8.239 8.160 8.228 233,067 +0.08(+0.94%)
Jan 19, 2012 8.129 8.173 8.102 8.151 152,794 +0.06(+0.74%)
Jan 18, 2012 8.129 8.129 8.075 8.091 89,806 -0.01(-0.13%)
Jan 17, 2012 8.146 8.162 8.086 8.102 193,402 +0.05(+0.68%)
Jan 13, 2012 8.091 8.091 8.042 8.048 75,997 +0.02(+0.20%)
Jan 12, 2012 8.069 8.080 8.026 8.031 77,247 +0.02(+0.27%)
Jan 11, 2012 8.129 8.129 7.949 8.009 120,271 -0.11(-1.29%)
Jan 10, 2012 8.114 8.125 8.082 8.114 92,420 +0.00(+0.00%)
Jan 09, 2012 8.098 8.114 8.082 8.114 86,922 +0.03(+0.34%)
Jan 06, 2012 8.082 8.099 8.076 8.087 87,190 -0.01(-0.07%)
Jan 05, 2012 8.049 8.114 8.049 8.093 84,452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.