Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.403 3.406 3.328 3.387 39,078,892 -0.01(-0.20%)
Jan 30, 2012 3.360 3.410 3.309 3.394 43,451,944 -0.03(-0.74%)
Jan 27, 2012 3.353 3.438 3.325 3.419 49,070,804 +0.05(+1.36%)
Jan 26, 2012 3.456 3.495 3.355 3.374 87,172,056 -0.03(-0.94%)
Jan 25, 2012 3.335 3.415 3.238 3.406 138,895,472 -0.02(-0.60%)
Jan 24, 2012 3.328 3.440 3.325 3.426 79,257,976 +0.08(+2.26%)
Jan 23, 2012 3.263 3.353 3.222 3.351 61,341,820 +0.09(+2.74%)
Jan 20, 2012 3.286 3.325 3.250 3.261 59,548,896 -0.03(-0.91%)
Jan 19, 2012 3.234 3.296 3.199 3.291 66,298,884 +0.08(+2.65%)
Jan 18, 2012 3.160 3.231 3.143 3.206 68,965,768 +0.11(+3.40%)
Jan 17, 2012 3.197 3.197 3.096 3.101 68,366,376 -0.05(-1.53%)
Jan 13, 2012 3.211 3.218 3.133 3.149 54,983,504 -0.08(-2.62%)
Jan 12, 2012 3.261 3.263 3.163 3.234 71,114,288 -0.02(-0.63%)
Jan 11, 2012 3.291 3.321 3.241 3.254 52,790,304 -0.07(-2.00%)
Jan 10, 2012 3.385 3.387 3.298 3.321 59,554,888 -0.01(-0.41%)
Jan 09, 2012 3.337 3.399 3.312 3.335 55,403,684 +0.00(+0.00%)
Jan 06, 2012 3.371 3.374 3.296 3.335 58,172,928 -0.04(-1.16%)
Jan 05, 2012 3.241 3.390 3.227 3.374 61,432,484 +0.12(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.