Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

83.96 -0.99 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.673 7.810 7.649 7.760 73,741 +0.11(+1.39%)
Jan 30, 2012 7.667 7.742 7.486 7.654 60,723 -0.03(-0.41%)
Jan 27, 2012 7.648 7.742 7.592 7.686 61,162 +0.02(+0.33%)
Jan 26, 2012 7.954 7.954 7.636 7.661 76,296 -0.26(-3.31%)
Jan 25, 2012 7.891 7.957 7.785 7.923 219,939 +0.06(+0.71%)
Jan 24, 2012 7.586 7.885 7.498 7.867 238,412 +0.23(+3.02%)
Jan 23, 2012 7.623 7.642 7.517 7.636 55,840 -0.01(-0.16%)
Jan 20, 2012 7.517 7.654 7.443 7.648 44,783 +0.11(+1.49%)
Jan 19, 2012 7.623 7.623 7.455 7.536 94,875 -0.09(-1.15%)
Jan 18, 2012 7.473 7.648 7.455 7.623 66,165 +0.15(+2.00%)
Jan 17, 2012 7.611 7.667 7.430 7.473 59,336 -0.07(-0.91%)
Jan 13, 2012 7.405 7.555 7.386 7.542 61,954 +0.07(+1.00%)
Jan 12, 2012 7.561 7.561 7.374 7.467 61,236 -0.09(-1.24%)
Jan 11, 2012 7.399 7.573 7.286 7.561 103,701 +0.13(+1.76%)
Jan 10, 2012 7.243 7.436 7.180 7.430 143,179 +0.25(+3.48%)
Jan 09, 2012 7.268 7.380 7.162 7.180 141,169 -0.05(-0.69%)
Jan 06, 2012 7.249 7.293 7.198 7.230 102,377 -0.02(-0.26%)
Jan 05, 2012 7.218 7.318 7.137 7.249 75,567 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.