Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Diversified Holdings (NY: CODI )

22.29 +0.16 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.743 7.820 7.658 7.775 488,055 +0.05(+0.70%)
Jan 28, 2011 7.950 8.004 7.716 7.721 451,957 -0.20(-2.50%)
Jan 27, 2011 7.910 7.946 7.833 7.919 379,078 +0.01(+0.11%)
Jan 26, 2011 7.874 8.036 7.816 7.910 435,708 +0.07(+0.86%)
Jan 25, 2011 7.856 7.865 7.752 7.842 363,196 -0.03(-0.34%)
Jan 24, 2011 7.829 7.928 7.829 7.869 295,208 +0.07(+0.92%)
Jan 21, 2011 7.797 7.874 7.752 7.797 531,344 +0.06(+0.76%)
Jan 20, 2011 7.896 7.919 7.734 7.739 512,121 -0.18(-2.22%)
Jan 19, 2011 8.157 8.166 7.878 7.914 615,229 -0.37(-4.51%)
Jan 18, 2011 8.351 8.364 8.261 8.288 786,690 -0.04(-0.49%)
Jan 14, 2011 8.265 8.328 8.183 8.328 380,893 +0.05(+0.60%)
Jan 13, 2011 8.306 8.315 8.234 8.279 453,963 -0.03(-0.33%)
Jan 12, 2011 8.301 8.310 8.243 8.306 393,770 +0.06(+0.71%)
Jan 11, 2011 8.234 8.288 8.207 8.247 467,155 +0.04(+0.49%)
Jan 10, 2011 8.112 8.225 8.027 8.207 363,198 +0.07(+0.83%)
Jan 07, 2011 8.112 8.324 8.054 8.139 799,495 +0.00(+0.06%)
Jan 06, 2011 8.063 8.243 8.045 8.135 964,671 +0.09(+1.12%)
Jan 05, 2011 7.815 8.058 7.788 8.045 447,768 +0.20(+2.58%)
Jan 04, 2011 8.031 8.063 7.775 7.842 535,265 -0.20(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.