Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.040 3.250 3.040 3.160 119,426 +0.09(+2.90%)
Jan 28, 2011 3.090 3.140 3.050 3.071 24,234 -0.06(-1.88%)
Jan 27, 2011 3.100 3.150 3.090 3.130 27,000 -0.01(-0.32%)
Jan 26, 2011 3.050 3.140 3.050 3.140 28,270 +0.07(+2.28%)
Jan 25, 2011 3.120 3.140 3.040 3.070 48,444 -0.04(-1.13%)
Jan 24, 2011 3.050 3.150 3.000 3.105 37,297 +0.04(+1.14%)
Jan 21, 2011 3.080 3.180 3.020 3.070 60,543 +0.03(+0.98%)
Jan 20, 2011 3.270 3.270 3.010 3.040 76,435 -0.23(-7.03%)
Jan 19, 2011 3.330 3.349 3.250 3.270 53,590 -0.08(-2.39%)
Jan 18, 2011 3.350 3.350 3.270 3.350 58,304 +0.03(+0.90%)
Jan 14, 2011 3.350 3.350 3.310 3.320 191,190 -0.03(-0.90%)
Jan 13, 2011 3.390 3.390 3.300 3.350 191,024 +0.00(+0.00%)
Jan 12, 2011 3.330 3.370 3.270 3.350 211,112 +0.09(+2.76%)
Jan 11, 2011 3.100 3.370 3.090 3.260 206,086 +0.12(+3.82%)
Jan 10, 2011 3.030 3.240 3.010 3.140 210,745 +0.13(+4.32%)
Jan 07, 2011 2.900 3.190 2.900 3.010 256,943 +0.01(+0.33%)
Jan 06, 2011 2.850 3.030 2.840 3.000 81,795 +0.11(+3.81%)
Jan 05, 2011 2.880 2.900 2.670 2.890 221,706 -0.04(-1.37%)
Jan 04, 2011 3.100 3.100 2.900 2.930 118,812 -0.17(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.