Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.503 6.757 6.458 6.612 295,810 +0.13(+1.96%)
Jan 28, 2011 6.630 6.666 6.485 6.485 285,310 -0.16(-2.46%)
Jan 27, 2011 6.757 6.767 6.576 6.648 112,140 -0.15(-2.14%)
Jan 26, 2011 6.585 6.812 6.530 6.794 227,366 +0.25(+3.89%)
Jan 25, 2011 6.540 6.630 6.494 6.540 270,205 -0.04(-0.55%)
Jan 24, 2011 6.440 6.694 6.431 6.576 278,729 +0.12(+1.83%)
Jan 21, 2011 6.694 6.757 6.449 6.458 457,250 -0.22(-3.27%)
Jan 20, 2011 6.694 6.721 6.485 6.676 316,544 -0.10(-1.47%)
Jan 19, 2011 7.230 7.375 6.739 6.776 748,920 -0.42(-5.81%)
Jan 18, 2011 6.966 7.212 6.903 7.193 511,993 +0.26(+3.80%)
Jan 14, 2011 7.048 7.048 6.857 6.930 284,437 -0.11(-1.55%)
Jan 13, 2011 6.794 7.212 6.676 7.039 915,426 +0.25(+3.75%)
Jan 12, 2011 6.621 6.803 6.540 6.785 473,036 +0.21(+3.18%)
Jan 11, 2011 6.585 6.721 6.503 6.576 564,358 +0.01(+0.14%)
Jan 10, 2011 6.494 6.676 6.476 6.567 273,811 +0.05(+0.84%)
Jan 07, 2011 6.603 6.658 6.431 6.512 281,376 -0.09(-1.38%)
Jan 06, 2011 6.576 6.676 6.512 6.603 212,012 +0.05(+0.69%)
Jan 05, 2011 6.694 6.698 6.540 6.558 211,531 -0.14(-2.04%)
Jan 04, 2011 6.748 6.776 6.521 6.694 363,256 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.