Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.075 8.372 7.920 7.920 870,750 -0.26(-3.18%)
Jan 28, 2010 8.280 8.495 7.950 8.180 308,607 -0.09(-1.09%)
Jan 27, 2010 8.090 8.310 8.080 8.270 107,519 +0.12(+1.47%)
Jan 26, 2010 8.250 8.490 8.060 8.150 226,872 -0.10(-1.21%)
Jan 25, 2010 8.540 8.540 8.220 8.250 147,498 -0.20(-2.37%)
Jan 22, 2010 8.480 8.510 8.250 8.450 351,799 -0.06(-0.71%)
Jan 21, 2010 8.470 8.570 8.360 8.510 215,445 +0.03(+0.35%)
Jan 20, 2010 8.270 8.510 8.220 8.480 183,175 +0.13(+1.56%)
Jan 19, 2010 8.090 8.360 8.090 8.350 181,294 +0.30(+3.73%)
Jan 15, 2010 8.290 8.050 8.050 8.050 199,400 -0.20(-2.42%)
Jan 14, 2010 7.950 8.260 7.920 8.250 238,194 +0.29(+3.64%)
Jan 13, 2010 7.930 8.030 7.830 7.960 139,384 +0.07(+0.89%)
Jan 12, 2010 8.060 8.150 7.800 7.890 149,252 -0.19(-2.35%)
Jan 11, 2010 8.290 8.330 8.050 8.080 98,113 -0.15(-1.82%)
Jan 08, 2010 8.380 8.550 8.110 8.230 367,065 -0.17(-2.02%)
Jan 07, 2010 8.630 8.820 8.300 8.400 580,732 +0.00(+0.00%)
Jan 06, 2010 8.520 8.595 8.360 8.400 117,426 -0.13(-1.52%)
Jan 05, 2010 8.740 8.940 8.460 8.530 134,820 -0.21(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.