Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Air T Inc (NQ: AIRT )

23.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.400	3.692	3.400	3.512	130,112	-0.28(-7.28%)
Jan 29, 2009	3.728	3.788	3.692	3.788	19,260	+0.07(+1.76%)
Jan 28, 2009	3.627	3.722	3.567	3.722	56,881	+0.03(+0.81%)
Jan 27, 2009	3.525	3.698	3.334	3.692	56,358	+0.17(+4.74%)
Jan 26, 2009	3.489	3.627	3.489	3.525	65,316	+0.05(+1.37%)
Jan 23, 2009	3.501	3.543	3.418	3.477	23,981	+0.02(+0.52%)
Jan 22, 2009	3.579	3.627	3.460	3.460	22,618	-0.20(-5.54%)
Jan 21, 2009	3.573	3.668	3.471	3.662	27,887	+0.27(+8.10%)
Jan 20, 2009	3.483	3.794	3.388	3.388	28,745	-0.25(-6.89%)
Jan 15, 2009	3.662	3.638	3.638	3.638	7,041	+0.02(+0.66%)
Jan 14, 2009	3.734	3.782	3.609	3.615	8,885	-0.16(-4.11%)
Jan 13, 2009	3.734	3.817	3.698	3.770	9,125	-0.03(-0.78%)
Jan 12, 2009	3.782	3.907	3.782	3.800	10,548	-0.11(-2.75%)
Jan 09, 2009	3.877	3.907	3.817	3.907	3,782	-0.03(-0.76%)
Jan 08, 2009	3.728	3.937	3.728	3.937	32,878	+0.13(+3.29%)
Jan 07, 2009	3.728	3.817	3.680	3.811	19,427	+0.00(+0.00%)
Jan 06, 2009	3.638	3.865	3.609	3.811	37,943	+0.14(+3.90%)
Jan 05, 2009	3.728	3.752	3.603	3.668	22,519	-0.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Air T Inc (NQ: AIRT )

Historical Prices