Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.84 +0.04 (+0.25%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.415 6.415 6.100 6.100 0 -0.21(-3.33%)
Jan 29, 2009 6.846 6.934 6.310 6.310 57,007 -0.64(-9.19%)
Jan 28, 2009 7.070 7.070 6.856 6.949 20,072 +0.02(+0.33%)
Jan 27, 2009 6.123 7.154 6.123 6.925 83,765 +0.80(+13.10%)
Jan 26, 2009 6.016 6.202 5.955 6.123 27,620 +0.20(+3.37%)
Jan 23, 2009 5.670 6.163 5.670 5.924 29,839 +0.11(+1.84%)
Jan 22, 2009 5.775 6.094 5.775 5.817 40,297 -0.06(-1.07%)
Jan 21, 2009 5.855 6.008 5.676 5.880 85,937 +0.13(+2.19%)
Jan 20, 2009 6.367 6.367 5.754 5.754 74,608 -0.76(-11.73%)
Jan 16, 2009 6.606 6.606 6.090 6.518 39,563 -0.08(-1.15%)
Jan 15, 2009 6.380 6.610 6.090 6.594 47,621 +0.23(+3.60%)
Jan 14, 2009 6.720 6.783 6.335 6.365 46,430 -0.50(-7.25%)
Jan 13, 2009 6.720 6.995 6.720 6.862 34,311 +0.11(+1.65%)
Jan 12, 2009 7.182 7.182 6.741 6.751 72,703 -0.46(-6.40%)
Jan 09, 2009 7.805 7.805 7.186 7.213 78,113 -0.58(-7.41%)
Jan 08, 2009 7.560 8.045 7.484 7.791 88,627 +0.21(+2.74%)
Jan 07, 2009 7.900 7.942 7.560 7.583 94,113 -0.50(-6.13%)
Jan 06, 2009 8.066 8.152 7.570 8.078 99,995 +0.08(+0.94%)
Jan 05, 2009 8.059 8.202 7.894 8.003 17,381 -0.03(-0.34%)
Jan 02, 2009 8.032 8.393 7.717 8.030 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.