Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.870 -0.150 (-2.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.864 5.891 5.660 5.793 476,466 -0.04(-0.61%)
Jan 30, 2007 5.633 5.864 5.437 5.829 595,695 +0.20(+3.64%)
Jan 29, 2007 5.731 5.820 5.597 5.624 565,242 -0.06(-1.10%)
Jan 26, 2007 5.615 5.731 5.615 5.686 394,658 +0.13(+2.40%)
Jan 25, 2007 5.740 5.766 5.526 5.553 533,552 -0.14(-2.50%)
Jan 24, 2007 5.802 5.855 5.633 5.695 484,332 -0.08(-1.39%)
Jan 23, 2007 5.571 5.784 5.571 5.775 655,928 +0.21(+3.84%)
Jan 22, 2007 5.677 5.731 5.553 5.562 727,286 -0.16(-2.80%)
Jan 19, 2007 5.669 5.749 5.624 5.722 841,682 +0.04(+0.78%)
Jan 18, 2007 5.918 5.927 5.660 5.677 835,839 -0.17(-2.89%)
Jan 17, 2007 5.864 5.927 5.784 5.847 502,312 +0.03(+0.46%)
Jan 16, 2007 5.953 5.962 5.793 5.820 558,499 -0.05(-0.91%)
Jan 12, 2007 5.758 5.873 5.713 5.873 534,564 +0.16(+2.80%)
Jan 11, 2007 5.633 5.838 5.633 5.713 861,910 +0.05(+0.94%)
Jan 10, 2007 5.847 5.847 5.651 5.660 735,489 -0.20(-3.34%)
Jan 09, 2007 5.909 5.918 5.749 5.855 958,664 -0.06(-1.05%)
Jan 08, 2007 5.855 5.971 5.784 5.918 936,077 +0.11(+1.84%)
Jan 05, 2007 5.784 5.873 5.669 5.811 1,146,891 +0.01(+0.15%)
Jan 04, 2007 5.855 5.927 5.784 5.802 918,884 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.