Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.250 +0.150 (+4.84%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.080 8.150 7.940 7.960 139,425 -0.15(-1.85%)
Jan 30, 2007 7.940 8.200 7.860 8.110 121,390 +0.19(+2.40%)
Jan 29, 2007 7.780 7.940 7.750 7.920 83,317 +0.08(+1.02%)
Jan 26, 2007 7.750 7.910 7.580 7.840 123,154 +0.09(+1.16%)
Jan 25, 2007 7.860 7.920 7.700 7.750 159,131 -0.13(-1.65%)
Jan 24, 2007 7.810 7.900 7.750 7.880 388,946 +0.06(+0.77%)
Jan 23, 2007 7.560 7.840 7.530 7.820 205,252 +0.22(+2.89%)
Jan 22, 2007 7.610 7.640 7.500 7.600 153,863 -0.04(-0.52%)
Jan 19, 2007 7.600 7.690 7.450 7.640 288,164 +0.00(+0.00%)
Jan 18, 2007 7.660 7.770 7.510 7.640 255,550 -0.04(-0.52%)
Jan 17, 2007 7.520 7.690 7.440 7.680 292,095 +0.14(+1.86%)
Jan 16, 2007 7.440 7.640 7.390 7.540 278,275 +0.09(+1.21%)
Jan 12, 2007 7.380 7.550 7.210 7.450 1,027,825 -0.62(-7.68%)
Jan 11, 2007 8.140 8.240 7.980 8.070 727,688 +0.09(+1.13%)
Jan 10, 2007 8.100 8.190 7.770 7.980 241,810 -0.14(-1.72%)
Jan 09, 2007 8.200 8.460 7.930 8.120 227,817 -0.02(-0.25%)
Jan 08, 2007 8.120 8.230 8.010 8.140 132,789 -0.01(-0.12%)
Jan 05, 2007 8.390 8.410 8.040 8.150 200,659 -0.26(-3.09%)
Jan 04, 2007 8.220 8.500 8.210 8.410 130,546 +0.13(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.