Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.59 -0.18 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.770 6.889 6.573 6.818 38,845 +0.05(+0.70%)
Jan 30, 2006 6.806 6.859 6.770 6.770 48,074 -0.07(-1.05%)
Jan 27, 2006 6.770 6.931 6.716 6.841 46,329 +0.05(+0.70%)
Jan 26, 2006 6.788 6.859 6.716 6.794 69,712 -0.03(-0.51%)
Jan 25, 2006 6.740 6.973 6.710 6.828 101,126 +0.14(+2.12%)
Jan 24, 2006 6.710 6.770 6.680 6.686 60,340 +0.05(+0.72%)
Jan 23, 2006 6.680 6.770 6.627 6.639 40,270 -0.07(-1.07%)
Jan 20, 2006 6.822 6.877 6.710 6.710 44,371 -0.10(-1.40%)
Jan 19, 2006 6.806 7.050 6.746 6.806 70,538 -0.03(-0.44%)
Jan 18, 2006 6.895 6.895 6.800 6.836 99,837 -0.07(-1.04%)
Jan 17, 2006 7.032 7.116 6.663 6.907 93,679 +0.08(+1.14%)
Jan 13, 2006 6.710 6.889 6.710 6.830 16,798 +0.12(+1.78%)
Jan 12, 2006 6.830 7.062 6.645 6.710 59,349 -0.12(-1.75%)
Jan 11, 2006 6.979 7.026 6.788 6.830 211,025 +0.03(+0.44%)
Jan 10, 2006 6.674 6.859 6.561 6.800 81,214 +0.05(+0.71%)
Jan 09, 2006 6.472 6.800 6.442 6.752 78,694 +0.26(+4.04%)
Jan 06, 2006 6.364 6.490 6.364 6.490 38,012 +0.11(+1.68%)
Jan 05, 2006 6.424 6.430 6.376 6.382 29,758 -0.01(-0.19%)
Jan 04, 2006 6.412 6.549 6.388 6.394 49,281 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.