Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Emerson Electric (NY: EMR )

113.60 +0.15 (+0.13%)
Streaming Delayed Price Updated: 11:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 12.74 12.89 12.57 12.82 5,556,726 +0.04(+0.34%)
Jan 30, 2006 12.76 12.94 12.76 12.78 3,935,826 -0.12(-0.95%)
Jan 27, 2006 12.83 12.93 12.82 12.90 4,797,467 +0.05(+0.41%)
Jan 26, 2006 12.96 12.99 12.83 12.85 4,982,903 -0.10(-0.74%)
Jan 25, 2006 12.87 13.02 12.84 12.94 5,044,815 +0.16(+1.28%)
Jan 24, 2006 12.80 12.89 12.73 12.78 4,142,704 +0.05(+0.42%)
Jan 23, 2006 12.87 12.88 12.66 12.73 4,799,883 -0.11(-0.89%)
Jan 20, 2006 12.98 13.21 12.83 12.84 4,745,823 -0.25(-1.93%)
Jan 19, 2006 12.95 13.20 12.90 13.10 5,451,928 +0.15(+1.16%)
Jan 18, 2006 12.91 13.10 12.87 12.94 4,785,689 +0.04(+0.29%)
Jan 17, 2006 13.03 13.07 12.91 12.91 4,623,206 -0.13(-0.97%)
Jan 13, 2006 13.00 13.12 12.96 13.03 3,413,042 +0.09(+0.68%)
Jan 12, 2006 12.95 12.96 12.82 12.94 3,275,324 +0.00(+0.00%)
Jan 11, 2006 13.00 13.01 12.90 12.94 3,291,935 -0.05(-0.38%)
Jan 10, 2006 12.79 13.01 12.76 12.99 5,357,700 +0.21(+1.61%)
Jan 09, 2006 12.63 12.80 12.58 12.79 4,281,328 +0.15(+1.21%)
Jan 06, 2006 12.52 12.77 12.52 12.64 5,742,766 +0.21(+1.66%)
Jan 05, 2006 12.46 12.52 12.39 12.43 5,724,645 -0.03(-0.21%)
Jan 04, 2006 12.47 12.65 12.46 12.46 4,287,368 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.