Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 10.20 10.28 10.10 10.27 90,159 +0.28(+2.77%)
Jan 28, 2005 10.27 10.27 9.992 9.992 65,979 -0.38(-3.63%)
Jan 27, 2005 9.984 10.41 9.984 10.37 76,814 +0.19(+1.89%)
Jan 26, 2005 10.11 10.18 9.984 10.18 133,691 +0.19(+1.92%)
Jan 25, 2005 9.984 10.07 9.977 9.984 67,010 -0.02(-0.23%)
Jan 24, 2005 9.984 10.08 9.923 10.01 73,163 +0.02(+0.15%)
Jan 21, 2005 10.08 10.18 9.915 9.992 72,868 +0.05(+0.46%)
Jan 20, 2005 9.992 10.56 9.869 9.946 81,334 -0.06(-0.61%)
Jan 19, 2005 10.14 10.37 10.01 10.01 75,667 -0.19(-1.88%)
Jan 18, 2005 10.05 10.37 9.984 10.20 80,525 -0.04(-0.38%)
Jan 14, 2005 9.923 10.29 9.923 10.24 75,126 +0.21(+2.07%)
Jan 13, 2005 9.984 10.20 9.938 10.03 121,803 -0.06(-0.61%)
Jan 12, 2005 9.907 10.21 9.907 10.09 152,317 +0.11(+1.08%)
Jan 11, 2005 9.846 10.14 9.846 9.984 218,750 -0.05(-0.46%)
Jan 10, 2005 9.616 10.19 9.616 10.03 154,748 +0.31(+3.24%)
Jan 07, 2005 9.815 10.46 9.715 9.715 222,526 -0.25(-2.54%)
Jan 06, 2005 9.754 10.10 9.431 9.969 138,962 +0.53(+5.61%)
Jan 05, 2005 9.669 9.884 9.439 9.439 243,449 -0.30(-3.08%)
Jan 04, 2005 9.915 10.28 9.692 9.738 162,224 -0.25(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.