Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.750 +0.030 (+1.74%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7400 0.7400 0.7100 0.7300 97,587 +0.00(+0.27%)
Jan 30, 2023 0.7650 0.7650 0.7100 0.7280 136,326 -0.01(-1.61%)
Jan 27, 2023 0.7400 0.7400 0.7000 0.7399 188,141 +0.02(+2.76%)
Jan 26, 2023 0.7117 0.7400 0.6900 0.7200 241,064 +0.01(+1.17%)
Jan 25, 2023 0.7582 0.7582 0.6900 0.7117 266,641 -0.03(-3.82%)
Jan 24, 2023 0.7800 0.7800 0.7301 0.7400 261,432 -0.01(-1.69%)
Jan 23, 2023 0.7131 0.7800 0.7040 0.7527 318,101 +0.05(+7.53%)
Jan 20, 2023 0.7100 0.7349 0.6800 0.7000 289,950 +0.00(+0.00%)
Jan 19, 2023 0.7000 0.7199 0.6700 0.7000 280,695 +0.01(+1.16%)
Jan 18, 2023 0.7410 0.7826 0.6751 0.6920 482,470 -0.04(-5.34%)
Jan 17, 2023 0.8600 0.8800 0.7011 0.7310 1,039,293 -0.12(-14.02%)
Jan 13, 2023 0.7108 0.9000 0.7101 0.8502 1,928,235 +0.11(+14.89%)
Jan 12, 2023 0.7500 0.7512 0.6610 0.7400 847,367 +0.00(+0.27%)
Jan 11, 2023 0.6600 0.7700 0.6100 0.7380 1,972,848 +0.12(+19.03%)
Jan 10, 2023 0.5500 0.6590 0.5457 0.6200 803,889 +0.06(+10.71%)
Jan 09, 2023 0.5300 0.5999 0.5252 0.5600 590,092 +0.02(+3.70%)
Jan 06, 2023 0.5800 0.5800 0.5300 0.5400 609,301 -0.06(-10.00%)
Jan 05, 2023 0.6100 0.6267 0.5500 0.6000 1,247,271 -0.03(-5.23%)
Jan 04, 2023 0.6004 0.6605 0.5406 0.6331 2,908,737 -0.03(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.