Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 01, 2023 2.260 0 +0.00(+0.00%)
Aug 31, 2023 2.260 2.270 2.260 2.260 52,415 +0.00(+0.00%)
Aug 30, 2023 2.260 2.270 2.260 2.260 24,934 +0.00(+0.00%)
Aug 29, 2023 2.260 2.270 2.260 2.260 106,643 +0.00(+0.00%)
Aug 28, 2023 2.270 2.270 2.260 2.260 57,630 +0.00(+0.00%)
Aug 25, 2023 2.270 2.270 2.260 2.260 35,925 +0.00(+0.00%)
Aug 24, 2023 2.260 2.270 2.260 2.260 12,713 +0.00(+0.00%)
Aug 23, 2023 2.250 2.270 2.250 2.260 129,299 +0.01(+0.44%)
Aug 22, 2023 2.250 2.260 2.250 2.250 19,687 +0.00(+0.00%)
Aug 21, 2023 2.250 2.260 2.250 2.250 45,649 +0.00(+0.00%)
Aug 18, 2023 2.250 2.260 2.250 2.250 28,249 +0.00(+0.00%)
Aug 17, 2023 2.250 2.260 2.250 2.250 49,979 +0.00(+0.00%)
Aug 16, 2023 2.260 2.260 2.250 2.250 19,592 +0.00(+0.00%)
Aug 15, 2023 2.240 2.260 2.240 2.250 36,440 +0.00(+0.00%)
Aug 14, 2023 2.250 2.260 2.250 2.250 89,496 -0.01(-0.44%)
Aug 11, 2023 2.250 2.260 2.250 2.260 22,210 +0.01(+0.44%)
Aug 10, 2023 2.250 2.260 2.245 2.250 71,873 +0.00(+0.00%)
Aug 09, 2023 2.250 2.260 2.250 2.250 13,726 -0.01(-0.44%)
Aug 08, 2023 2.250 2.260 2.240 2.260 78,413 +0.01(+0.44%)
Aug 07, 2023 2.230 2.250 2.230 2.250 32,603 +0.01(+0.45%)
Aug 04, 2023 2.240 2.250 2.240 2.240 29,443 +0.00(+0.00%)
Aug 03, 2023 2.250 2.250 2.235 2.240 119,870 +0.00(+0.00%)
Aug 02, 2023 2.250 2.250 2.235 2.240 106,648 +0.00(+0.00%)
Aug 01, 2023 2.220 2.245 2.210 2.240 119,064 +0.02(+0.90%)
Jul 31, 2023 2.230 2.240 2.210 2.220 168,420 -0.01(-0.45%)
Jul 28, 2023 2.230 2.240 2.230 2.230 24,377 -0.01(-0.45%)
Jul 27, 2023 2.230 2.240 2.230 2.240 24,524 +0.01(+0.45%)
Jul 26, 2023 2.220 2.240 2.220 2.230 25,706 +0.00(+0.00%)
Jul 25, 2023 2.220 2.235 2.220 2.230 27,072 +0.00(+0.00%)
Jul 24, 2023 2.220 2.240 2.220 2.230 78,225 +0.02(+0.90%)
Jul 21, 2023 2.210 2.220 2.210 2.210 41,180 -0.01(-0.45%)
Jul 20, 2023 2.210 2.230 2.210 2.220 18,538 -0.01(-0.45%)
Jul 19, 2023 2.230 2.250 2.200 2.230 91,853 +0.01(+0.45%)
Jul 18, 2023 2.200 2.230 2.200 2.220 21,476 +0.00(+0.00%)
Jul 17, 2023 2.200 2.230 2.200 2.220 95,365 -0.01(-0.45%)
Jul 14, 2023 2.210 2.231 2.190 2.230 61,905 +0.02(+0.68%)
Jul 13, 2023 2.200 2.220 2.190 2.215 50,499 +0.01(+0.68%)
Jul 12, 2023 2.220 2.230 2.190 2.200 71,603 -0.01(-0.45%)
Jul 11, 2023 2.180 2.220 2.180 2.210 83,635 +0.02(+0.91%)
Jul 10, 2023 2.180 2.200 2.180 2.190 60,505 +0.00(+0.00%)
Jul 07, 2023 2.190 2.200 2.180 2.190 30,377 +0.00(+0.00%)
Jul 06, 2023 2.170 2.200 2.170 2.190 112,627 +0.02(+0.92%)
Jul 05, 2023 2.180 2.187 2.170 2.170 117,942 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.