Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8600 0.8700 0.8029 0.8475 19,466 +0.03(+3.23%)
Sep 28, 2023 0.8200 0.8600 0.8028 0.8210 23,558 -0.00(-0.35%)
Sep 27, 2023 0.8095 0.8400 0.8028 0.8239 14,395 +0.01(+1.78%)
Sep 26, 2023 0.8610 0.8610 0.8095 0.8095 55,694 -0.01(-1.28%)
Sep 25, 2023 0.8200 0.8500 0.8200 0.8200 30,441 +0.01(+0.61%)
Sep 22, 2023 0.8697 0.8697 0.8132 0.8150 27,173 -0.03(-2.98%)
Sep 21, 2023 0.8300 0.8700 0.8144 0.8400 25,619 +0.02(+2.43%)
Sep 20, 2023 0.8200 0.8500 0.8200 0.8201 24,742 -0.03(-3.29%)
Sep 19, 2023 0.8200 0.8480 0.8100 0.8480 27,447 +0.02(+2.17%)
Sep 18, 2023 0.8200 0.9099 0.8200 0.8300 27,812 +0.00(+0.00%)
Sep 15, 2023 0.8600 0.9000 0.8300 0.8300 452,187 -0.03(-3.49%)
Sep 14, 2023 0.8500 0.8980 0.8500 0.8600 23,750 +0.02(+2.82%)
Sep 13, 2023 0.8791 0.8860 0.8363 0.8364 54,617 +0.00(+0.17%)
Sep 12, 2023 0.8800 0.8980 0.8350 0.8350 76,506 -0.02(-1.82%)
Sep 11, 2023 0.9050 0.9623 0.8400 0.8505 84,629 -0.01(-1.35%)
Sep 08, 2023 0.8886 0.8886 0.8505 0.8621 17,900 -0.01(-0.91%)
Sep 07, 2023 0.9056 0.9056 0.8500 0.8700 42,131 -0.00(-0.29%)
Sep 06, 2023 0.9045 0.9129 0.8600 0.8725 33,598 -0.03(-2.86%)
Sep 05, 2023 0.9870 1.000 0.8580 0.8982 144,258 -0.04(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.