Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innocan Pharma Corp (CSE: INNO )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3050	0.3300	0.3050	0.3300	204,500	+0.03(+8.20%)
Sep 28, 2023	0.3000	0.3050	0.3000	0.3050	33,526	+0.00(+0.00%)
Sep 27, 2023	0.3000	0.3050	0.3000	0.3050	15,000	+0.01(+3.39%)
Sep 26, 2023	0.3000	0.3000	0.2950	0.2950	2,500	+0.01(+5.36%)
Sep 25, 2023	0.3200	0.2900	0.2800	0.2800	41,968	-0.03(-9.68%)
Sep 22, 2023	0.3000	0.3100	0.2950	0.3100	194,973	+0.00(+0.00%)
Sep 21, 2023	0.3100	0.3100	0.3000	0.3100	311,212	-0.05(-13.89%)
Sep 20, 2023	0.3600	0.3600	0.3600	0.3600	1,000	+0.00(+0.00%)
Sep 19, 2023	0.3600	0.3600	0.3550	0.3600	47,000	-0.01(-2.70%)
Sep 18, 2023	0.3700	0.3700	0.3650	0.3700	229,250	+0.01(+2.78%)
Sep 15, 2023	0.3500	0.3600	0.3400	0.3600	103,500	+0.01(+2.86%)
Sep 14, 2023	0.3500	0.3500	0.3500	0.3500	103,350	+0.00(+0.00%)
Sep 13, 2023	0.3500	0.3500	0.3500	0.3500	35,700	-0.01(-2.78%)
Sep 12, 2023	0.3550	0.3600	0.3500	0.3600	105,870	-0.01(-1.37%)
Sep 11, 2023	0.3700	0.3800	0.3550	0.3650	64,200	-0.02(-3.95%)
Sep 08, 2023	0.3800	0.3900	0.3700	0.3800	180,000	-0.01(-2.56%)
Sep 07, 2023	0.3850	0.3900	0.3700	0.3900	81,500	-0.02(-4.88%)
Sep 06, 2023	0.3800	0.4100	0.3700	0.4100	274,645	+0.04(+10.81%)
Sep 05, 2023	0.3600	0.4000	0.3600	0.3700	198,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innocan Pharma Corp (CSE: INNO )

Historical Prices