Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achieve Life Sciences Inc (NQ: ACHV )

5.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.280 4.440 4.210 4.300 49,478 +0.00(+0.00%)
Sep 28, 2023 4.300 4.400 4.220 4.300 23,613 +0.00(+0.00%)
Sep 27, 2023 4.410 4.410 4.260 4.300 38,875 -0.13(-2.93%)
Sep 26, 2023 4.400 4.455 4.280 4.430 39,348 -0.06(-1.34%)
Sep 25, 2023 4.270 4.490 4.390 4.490 49,156 +0.13(+2.98%)
Sep 22, 2023 4.370 4.370 4.210 4.360 44,796 -0.04(-0.91%)
Sep 21, 2023 4.410 4.470 4.350 4.400 37,209 -0.01(-0.23%)
Sep 20, 2023 4.370 4.560 4.350 4.410 26,881 +0.01(+0.23%)
Sep 19, 2023 4.520 4.590 4.400 4.400 30,341 -0.14(-3.08%)
Sep 18, 2023 4.640 4.698 4.485 4.540 47,922 -0.10(-2.16%)
Sep 15, 2023 4.670 4.810 4.530 4.640 116,329 -0.02(-0.43%)
Sep 14, 2023 4.850 4.893 4.612 4.660 37,078 -0.20(-4.12%)
Sep 13, 2023 4.880 4.950 4.780 4.860 29,883 +0.00(+0.00%)
Sep 12, 2023 4.950 5.100 4.860 4.860 30,162 -0.07(-1.42%)
Sep 11, 2023 4.800 5.176 4.800 4.930 32,489 +0.17(+3.57%)
Sep 08, 2023 4.810 4.878 4.760 4.760 33,107 -0.12(-2.46%)
Sep 07, 2023 5.070 5.150 4.850 4.880 32,916 -0.27(-5.24%)
Sep 06, 2023 5.490 5.490 5.090 5.150 43,428 -0.28(-5.16%)
Sep 05, 2023 5.370 5.520 4.880 5.430 110,385 +0.25(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.