Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.300 1.320 1.280 1.290 230,768 -0.01(-0.77%)
Sep 28, 2023 1.340 1.340 1.290 1.300 295,639 -0.04(-2.99%)
Sep 27, 2023 1.300 1.340 1.280 1.340 371,769 +0.07(+5.51%)
Sep 26, 2023 1.260 1.340 1.260 1.270 367,130 -0.01(-0.78%)
Sep 25, 2023 1.310 1.300 1.270 1.280 426,598 -0.03(-2.29%)
Sep 22, 2023 1.320 1.350 1.280 1.310 380,533 +0.00(+0.00%)
Sep 21, 2023 1.350 1.360 1.280 1.310 684,776 -0.05(-3.68%)
Sep 20, 2023 1.360 1.400 1.340 1.360 476,417 -0.05(-3.55%)
Sep 19, 2023 1.420 1.430 1.360 1.410 425,490 +0.00(+0.00%)
Sep 18, 2023 1.460 1.460 1.380 1.410 512,855 -0.04(-2.76%)
Sep 15, 2023 1.470 1.485 1.430 1.450 639,091 +0.00(+0.00%)
Sep 14, 2023 1.430 1.450 1.400 1.450 344,531 +0.04(+2.84%)
Sep 13, 2023 1.470 1.470 1.410 1.410 356,794 -0.03(-2.08%)
Sep 12, 2023 1.490 1.490 1.440 1.440 369,037 -0.05(-3.36%)
Sep 11, 2023 1.450 1.540 1.410 1.490 571,790 +0.06(+4.20%)
Sep 08, 2023 1.460 1.460 1.410 1.430 424,287 -0.02(-1.38%)
Sep 07, 2023 1.440 1.470 1.410 1.450 530,099 +0.01(+0.69%)
Sep 06, 2023 1.480 1.500 1.420 1.440 597,533 -0.04(-2.70%)
Sep 05, 2023 1.550 1.550 1.475 1.480 667,633 -0.06(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.