Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

4.590 -0.460 (-9.11%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.140 2.240 2.140 2.140 14,635 +0.00(+0.00%)
Sep 28, 2023 2.230 2.280 2.111 2.140 10,555 -0.08(-3.60%)
Sep 27, 2023 1.970 2.270 1.970 2.220 36,478 +0.22(+11.00%)
Sep 26, 2023 2.010 2.010 1.930 2.000 12,415 -0.02(-0.99%)
Sep 25, 2023 2.270 2.095 2.020 2.020 38,532 -0.19(-8.39%)
Sep 22, 2023 2.360 2.380 2.120 2.205 23,610 -0.06(-2.86%)
Sep 21, 2023 2.310 2.310 2.240 2.270 27,490 -0.09(-3.81%)
Sep 20, 2023 2.500 2.500 2.320 2.360 43,783 -0.18(-7.09%)
Sep 19, 2023 2.500 2.550 2.470 2.540 17,397 +0.10(+4.10%)
Sep 18, 2023 2.600 2.620 2.400 2.440 21,671 -0.13(-5.06%)
Sep 15, 2023 2.570 2.585 2.410 2.570 21,061 +0.00(+0.00%)
Sep 14, 2023 2.530 2.620 2.520 2.570 4,575 +0.06(+2.39%)
Sep 13, 2023 2.570 2.620 2.500 2.510 7,877 -0.02(-0.79%)
Sep 12, 2023 2.590 2.630 2.530 2.530 14,411 +0.01(+0.40%)
Sep 11, 2023 2.520 2.600 2.520 2.520 6,718 +0.00(+0.00%)
Sep 08, 2023 2.590 2.630 2.520 2.520 17,744 -0.06(-2.33%)
Sep 07, 2023 2.550 2.660 2.530 2.580 11,021 -0.06(-2.27%)
Sep 06, 2023 2.590 2.670 2.470 2.640 20,015 +0.05(+1.93%)
Sep 05, 2023 2.590 2.750 2.580 2.590 10,988 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.