Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.05 +0.36 (+3.37%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.475 5.564 5.232 5.259 50,838 -0.24(-4.40%)
Sep 28, 2023 5.421 5.518 5.340 5.501 66,876 +0.17(+3.20%)
Sep 27, 2023 5.385 5.467 5.304 5.331 45,895 -0.05(-1.00%)
Sep 26, 2023 5.475 5.573 5.358 5.385 121,075 -0.10(-1.80%)
Sep 25, 2023 5.510 5.528 5.492 5.484 38,496 -0.02(-0.33%)
Sep 22, 2023 5.663 5.726 5.501 5.501 47,119 -0.08(-1.45%)
Sep 21, 2023 5.753 5.796 5.519 5.582 67,183 -0.19(-3.27%)
Sep 20, 2023 5.905 5.971 5.762 5.771 94,687 -0.13(-2.28%)
Sep 19, 2023 6.031 6.157 5.744 5.905 40,264 -0.08(-1.35%)
Sep 18, 2023 5.914 6.139 5.820 5.986 93,826 +0.00(+0.00%)
Sep 15, 2023 6.103 6.103 5.896 5.986 111,595 -0.13(-2.06%)
Sep 14, 2023 6.139 6.255 6.004 6.112 129,248 -0.03(-0.44%)
Sep 13, 2023 6.058 6.184 5.923 6.139 61,460 +0.06(+1.03%)
Sep 12, 2023 5.914 6.076 5.802 6.076 105,155 +0.23(+3.99%)
Sep 11, 2023 5.690 5.914 5.537 5.843 178,171 +0.17(+3.01%)
Sep 08, 2023 5.726 6.040 5.573 5.672 118,418 -0.06(-1.10%)
Sep 07, 2023 6.112 6.305 5.726 5.735 154,291 -0.30(-4.91%)
Sep 06, 2023 6.103 6.250 5.932 6.031 118,640 -0.11(-1.75%)
Sep 05, 2023 6.435 6.444 6.076 6.139 98,988 -0.33(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.