Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1300 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.1950 0 +0.02(+8.33%)
Sep 19, 2022 0.1800 0 +0.01(+5.88%)
Sep 15, 2022 0.1700 0 +0.00(+0.00%)
Sep 13, 2022 0.1700 0 -0.00(-2.86%)
Sep 02, 2022 0.1750 30 -0.01(-2.78%)
Aug 24, 2022 0.1800 387 +0.01(+2.86%)
Aug 19, 2022 0.1750 0 +0.01(+6.06%)
Aug 17, 2022 0.1650 0 +0.00(+0.00%)
Aug 16, 2022 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
Aug 15, 2022 0.1700 0.1700 0.1700 0.1700 8,408 -0.01(-5.56%)
Aug 12, 2022 0.1800 0.1800 0.1800 0.1800 11,110 +0.01(+9.09%)
Aug 03, 2022 0.1650 0 +0.00(+0.00%)
Jul 22, 2022 0.1650 0 +0.00(+0.00%)
Jul 21, 2022 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Jul 12, 2022 0.1650 0 +0.01(+3.13%)
Jul 05, 2022 0.1600 0 -0.01(-3.03%)
Jun 22, 2022 0.1650 0 +0.01(+3.13%)
Jun 06, 2022 0.1600 0 +0.01(+3.23%)
Jun 01, 2022 0.1550 0 +0.01(+3.33%)
May 27, 2022 0.1500 0 +0.00(+0.00%)
May 26, 2022 0.1500 0.1500 0.1500 0.1500 30,500 +0.00(+0.00%)
May 20, 2022 0.1500 0 -0.02(-9.09%)
May 18, 2022 0.1650 0 +0.00(+0.00%)
May 17, 2022 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-2.94%)
May 16, 2022 0.1700 0.1700 0.1700 0.1700 11,627 +0.00(+0.00%)
May 13, 2022 0.1700 0.1700 0.1700 0.1700 3,300 +0.00(+0.00%)
May 12, 2022 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
May 05, 2022 0.1750 0 +0.00(+0.00%)
May 02, 2022 0.1750 0 -0.02(-7.89%)
Apr 21, 2022 0.1900 0 -0.01(-5.00%)
Apr 18, 2022 0.2000 0 +0.00(+0.00%)
Apr 14, 2022 0.2000 0 +0.02(+8.11%)
Apr 08, 2022 0.1850 1 +0.00(+0.00%)
Apr 04, 2022 0.1850 0 -0.01(-2.63%)
Mar 21, 2022 0.1900 1 -0.01(-2.56%)
Mar 17, 2022 0.1950 0 +0.01(+5.41%)
Mar 14, 2022 0.1850 0 -0.01(-5.13%)
Mar 11, 2022 0.1950 0.1950 0.1950 0.1950 10,350 +0.01(+2.63%)
Mar 09, 2022 0.1900 0 +0.00(+0.00%)
Mar 04, 2022 0.1900 0 -0.01(-5.00%)
Mar 03, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Mar 02, 2022 0.1900 0.1950 0.1900 0.1950 14,500 +0.01(+2.63%)
Feb 22, 2022 0.1900 20 -0.01(-5.00%)
Feb 16, 2022 0.2000 0 +0.00(+0.00%)
Feb 14, 2022 0.2000 0 +0.01(+2.56%)
Feb 07, 2022 0.1950 0 -0.01(-2.50%)
Feb 04, 2022 0.2000 0.2000 0.2000 0.2000 5,220 -0.01(-6.98%)
Feb 03, 2022 0.2150 0.2150 8,042 +0.01(+2.38%)
Feb 02, 2022 0.2000 0.2100 0.2000 0.2100 26,700 +0.02(+10.53%)
Feb 01, 2022 0.1900 0.1900 0.1900 0.1900 25,700 -0.01(-2.56%)
Jan 28, 2022 0.1950 0 -0.01(-2.50%)
Jan 27, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 26, 2022 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jan 25, 2022 0.1750 0.2000 0.1750 0.2000 23,000 +0.02(+11.11%)
Jan 24, 2022 0.2200 0.2200 0.1800 0.1800 64,000 -0.05(-20.00%)
Jan 21, 2022 0.2100 0.2250 0.2100 0.2250 73,000 +0.01(+2.27%)
Jan 19, 2022 0.2200 0 -0.01(-2.22%)
Jan 18, 2022 0.2250 0.2250 0.2250 0.2250 10,500 +0.01(+2.27%)
Jan 13, 2022 0.2200 0 +0.02(+10.00%)
Jan 11, 2022 0.2000 0 -0.01(-4.76%)
Jan 06, 2022 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 05, 2022 0.2000 0.2250 0.2000 0.2100 127,001 +0.02(+10.53%)
Dec 29, 2021 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Dec 24, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 22, 2021 0.2000 0.2000 0.2000 200 +0.01(+5.26%)
Dec 13, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 08, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 06, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 03, 2021 0.1900 0.1900 0.1850 0.1850 11,500 -0.01(-2.63%)
Nov 25, 2021 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Nov 23, 2021 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Nov 22, 2021 0.1850 0.1850 0.1850 0.1850 16,000 +0.00(+0.00%)
Nov 18, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 17, 2021 0.2050 0.2050 0.1900 0.1900 19,416 -0.02(-11.63%)
Nov 16, 2021 0.2150 0.2150 0.2150 0.2150 7,100 +0.01(+2.38%)
Nov 15, 2021 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-8.70%)
Nov 12, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.05(+27.78%)
Nov 08, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 02, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 01, 2021 0.1850 0.1850 0.1800 0.1800 6,000 -0.01(-2.70%)
Oct 28, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 27, 2021 0.1850 0.1850 0.1850 0.1850 12,000 -0.02(-9.76%)
Oct 25, 2021 0.2050 0.2050 0.2050 100 +0.01(+5.13%)
Oct 22, 2021 0.1850 0.1950 0.1600 0.1950 73,887 +0.01(+2.63%)
Oct 20, 2021 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Oct 19, 2021 0.1750 0.1750 0.1750 0.1750 16,500 -0.01(-2.78%)
Oct 18, 2021 0.1800 0.1800 0.1800 0.1800 18,958 +0.00(+0.00%)
Oct 15, 2021 0.1800 0.1800 0.1800 0.1800 32,000 -0.01(-2.70%)
Oct 14, 2021 0.1900 0.1900 0.1850 0.1850 41,499 +0.00(+0.00%)
Oct 07, 2021 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Oct 04, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.