Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.76 -0.03 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.680 8.748 8.680 8.680 58,140 -0.04(-0.46%)
Sep 29, 2022 8.720 8.770 8.700 8.720 108,601 -0.01(-0.11%)
Sep 28, 2022 8.820 8.820 8.720 8.730 106,768 +0.04(+0.46%)
Sep 27, 2022 8.750 8.800 8.690 8.690 104,793 +0.01(+0.12%)
Sep 26, 2022 8.830 8.870 8.680 8.680 61,287 -0.07(-0.85%)
Sep 23, 2022 8.800 8.800 8.680 8.755 85,120 -0.19(-2.07%)
Sep 22, 2022 8.890 8.940 8.880 8.940 60,855 +0.13(+1.48%)
Sep 21, 2022 8.930 8.930 8.800 8.810 66,099 -0.08(-0.90%)
Sep 20, 2022 8.810 8.890 8.730 8.890 60,085 +0.24(+2.77%)
Sep 19, 2022 8.770 8.770 8.620 8.650 186,431 -0.15(-1.70%)
Sep 16, 2022 8.800 8.830 8.770 8.800 83,162 -0.02(-0.23%)
Sep 15, 2022 8.930 8.950 8.820 8.820 86,148 -0.18(-2.00%)
Sep 14, 2022 9.000 9.010 8.940 9.000 58,433 +0.06(+0.67%)
Sep 13, 2022 9.010 9.010 8.930 8.940 154,150 -0.07(-0.78%)
Sep 12, 2022 8.970 9.010 8.930 9.010 40,213 +0.04(+0.45%)
Sep 09, 2022 8.860 8.970 8.860 8.970 77,222 +0.14(+1.59%)
Sep 08, 2022 8.860 8.930 8.820 8.830 23,606 -0.06(-0.67%)
Sep 07, 2022 8.900 8.970 8.870 8.890 25,392 +0.07(+0.79%)
Sep 06, 2022 8.910 8.910 8.820 8.820 31,434 -0.12(-1.34%)
Sep 02, 2022 8.930 8.990 8.920 8.940 58,193 +0.06(+0.68%)
Sep 01, 2022 8.830 8.890 8.811 8.880 90,454 +0.03(+0.34%)
Aug 31, 2022 8.880 8.899 8.850 8.850 9,310 -0.09(-1.01%)
Aug 30, 2022 9.040 9.040 8.930 8.940 25,637 -0.16(-1.76%)
Aug 29, 2022 9.060 9.100 9.010 9.100 23,097 +0.05(+0.55%)
Aug 26, 2022 9.000 9.060 8.980 9.050 33,572 +0.21(+2.38%)
Aug 25, 2022 8.870 8.870 8.800 8.840 26,475 -0.10(-1.12%)
Aug 24, 2022 8.930 8.990 8.920 8.940 20,487 +0.08(+0.90%)
Aug 23, 2022 8.840 8.900 8.840 8.860 67,135 -0.01(-0.11%)
Aug 22, 2022 8.840 8.900 8.801 8.870 51,957 -0.04(-0.45%)
Aug 19, 2022 8.810 8.950 8.780 8.910 42,974 +0.13(+1.48%)
Aug 18, 2022 8.920 8.920 8.780 8.780 56,685 -0.17(-1.90%)
Aug 17, 2022 8.960 9.000 8.950 8.950 18,483 +0.00(+0.00%)
Aug 16, 2022 9.070 9.105 8.950 8.950 53,840 -0.15(-1.65%)
Aug 15, 2022 9.100 9.150 9.070 9.100 29,196 -0.07(-0.76%)
Aug 12, 2022 9.120 9.170 9.120 9.170 21,537 +0.05(+0.55%)
Aug 11, 2022 9.100 9.120 9.030 9.120 24,784 +0.09(+1.00%)
Aug 10, 2022 9.020 9.030 8.950 9.030 19,340 +0.09(+1.01%)
Aug 09, 2022 8.940 8.940 8.850 8.940 179,431 -0.01(-0.11%)
Aug 08, 2022 8.850 8.950 8.850 8.950 44,643 +0.08(+0.90%)
Aug 05, 2022 8.770 8.900 8.770 8.870 35,700 +0.13(+1.49%)
Aug 04, 2022 8.870 8.870 8.740 8.740 34,628 -0.12(-1.35%)
Aug 03, 2022 8.880 8.920 8.820 8.860 19,922 +0.06(+0.68%)
Aug 02, 2022 8.710 8.820 8.700 8.800 31,135 +0.06(+0.69%)
Aug 01, 2022 8.720 8.770 8.580 8.740 58,849 +0.01(+0.11%)
Jul 29, 2022 8.850 8.850 8.730 8.730 18,142 -0.13(-1.47%)
Jul 28, 2022 8.770 8.890 8.770 8.860 103,396 +0.17(+1.96%)
Jul 27, 2022 8.780 8.780 8.680 8.690 35,439 -0.05(-0.57%)
Jul 26, 2022 8.770 8.790 8.715 8.740 106,947 +0.01(+0.11%)
Jul 25, 2022 8.840 8.840 8.720 8.730 134,136 -0.15(-1.69%)
Jul 22, 2022 8.970 8.975 8.870 8.880 103,590 -0.23(-2.58%)
Jul 21, 2022 9.160 9.190 9.080 9.115 24,192 -0.07(-0.82%)
Jul 20, 2022 9.310 9.310 9.190 9.190 36,980 -0.16(-1.71%)
Jul 19, 2022 9.400 9.410 9.300 9.350 57,015 -0.15(-1.58%)
Jul 18, 2022 9.550 9.580 9.475 9.500 86,856 +0.08(+0.85%)
Jul 15, 2022 9.400 9.520 9.380 9.420 95,314 +0.07(+0.75%)
Jul 14, 2022 9.360 9.370 9.270 9.350 42,326 -0.07(-0.74%)
Jul 13, 2022 9.300 9.420 9.300 9.420 69,107 +0.15(+1.62%)
Jul 12, 2022 9.250 9.300 9.250 9.270 66,345 -0.03(-0.32%)
Jul 11, 2022 9.420 9.440 9.300 9.300 48,829 -0.15(-1.59%)
Jul 08, 2022 9.390 9.450 9.320 9.450 86,161 +0.20(+2.16%)
Jul 07, 2022 9.160 9.250 9.160 9.250 131,744 +0.21(+2.32%)
Jul 06, 2022 9.030 9.060 8.950 9.040 109,191 +0.02(+0.22%)
Jul 05, 2022 9.070 9.090 8.955 9.020 221,234 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.