Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ero Copper Corp (NY: ERO )

23.79 -0.08 (-0.34%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 11.12 11.15 10.80 11.00 107,207 -0.18(-1.61%)
Sep 29, 2022 10.65 11.42 10.65 11.18 227,767 +0.76(+7.29%)
Sep 28, 2022 9.730 10.44 9.690 10.42 72,069 +0.82(+8.54%)
Sep 27, 2022 9.660 9.780 9.490 9.600 53,798 +0.17(+1.80%)
Sep 26, 2022 9.330 9.650 9.280 9.430 49,645 -0.01(-0.11%)
Sep 23, 2022 9.810 9.810 9.308 9.440 102,488 -0.76(-7.45%)
Sep 22, 2022 10.56 10.60 10.13 10.20 77,536 -0.31(-2.95%)
Sep 21, 2022 10.72 10.87 10.47 10.51 32,170 -0.13(-1.22%)
Sep 20, 2022 10.65 10.66 10.40 10.64 40,019 -0.13(-1.21%)
Sep 19, 2022 10.35 10.87 10.27 10.77 51,433 +0.17(+1.60%)
Sep 16, 2022 10.23 10.67 10.04 10.60 53,887 +0.13(+1.24%)
Sep 15, 2022 10.75 10.92 10.35 10.47 49,574 -0.40(-3.68%)
Sep 14, 2022 10.77 11.00 10.67 10.87 41,661 +0.00(+0.00%)
Sep 13, 2022 10.95 11.56 10.87 10.87 108,971 -0.52(-4.57%)
Sep 12, 2022 11.13 11.50 11.13 11.39 107,798 +0.31(+2.80%)
Sep 09, 2022 10.63 11.11 10.63 11.08 72,366 +0.65(+6.23%)
Sep 08, 2022 9.910 10.46 9.880 10.43 69,933 +0.54(+5.46%)
Sep 07, 2022 9.530 9.970 9.530 9.890 52,167 +0.21(+2.17%)
Sep 06, 2022 9.530 9.780 9.530 9.680 37,345 +0.29(+3.09%)
Sep 02, 2022 9.470 9.480 9.030 9.390 65,185 +0.34(+3.76%)
Sep 01, 2022 9.350 9.460 8.830 9.050 139,324 -0.42(-4.44%)
Aug 31, 2022 9.320 9.590 9.320 9.470 53,573 -0.01(-0.11%)
Aug 30, 2022 10.12 10.12 9.480 9.480 47,874 -0.57(-5.67%)
Aug 29, 2022 10.25 10.35 10.03 10.05 26,440 -0.26(-2.52%)
Aug 26, 2022 10.84 10.93 10.29 10.31 58,236 -0.47(-4.36%)
Aug 25, 2022 10.84 10.90 10.57 10.78 62,074 +0.11(+1.03%)
Aug 24, 2022 10.70 10.82 10.45 10.67 98,040 -0.03(-0.28%)
Aug 23, 2022 9.950 10.70 9.900 10.70 57,946 +0.85(+8.63%)
Aug 22, 2022 9.960 9.960 9.620 9.850 47,989 -0.17(-1.70%)
Aug 19, 2022 10.28 10.28 9.960 10.02 44,038 -0.31(-3.00%)
Aug 18, 2022 10.11 10.35 10.10 10.33 49,830 +0.24(+2.38%)
Aug 17, 2022 10.18 10.28 9.740 10.09 51,425 -0.24(-2.32%)
Aug 16, 2022 9.900 10.35 9.900 10.33 76,081 +0.41(+4.13%)
Aug 15, 2022 10.42 10.42 9.850 9.920 119,087 -0.92(-8.49%)
Aug 12, 2022 11.39 11.39 10.50 10.84 123,896 -0.43(-3.82%)
Aug 11, 2022 11.14 11.46 11.00 11.27 96,713 +0.25(+2.27%)
Aug 10, 2022 10.48 11.08 10.48 11.02 67,055 +0.64(+6.17%)
Aug 09, 2022 10.54 10.54 10.09 10.38 93,465 -0.02(-0.19%)
Aug 08, 2022 9.570 10.44 9.570 10.40 150,319 +0.96(+10.17%)
Aug 05, 2022 8.500 9.460 8.470 9.440 108,383 +0.83(+9.64%)
Aug 04, 2022 8.430 8.875 8.430 8.610 111,711 +0.14(+1.65%)
Aug 03, 2022 8.910 9.000 8.330 8.470 360,685 -0.62(-6.82%)
Aug 02, 2022 10.15 10.15 9.080 9.090 162,077 -1.12(-10.97%)
Aug 01, 2022 9.900 10.25 9.725 10.21 59,406 +0.31(+3.13%)
Jul 29, 2022 9.100 9.900 8.970 9.900 174,898 +0.84(+9.27%)
Jul 28, 2022 9.190 9.320 8.960 9.060 73,567 +0.03(+0.33%)
Jul 27, 2022 8.740 9.049 8.580 9.030 76,077 +0.40(+4.63%)
Jul 26, 2022 8.590 8.710 8.470 8.630 83,857 +0.04(+0.47%)
Jul 25, 2022 8.870 8.870 8.470 8.590 106,583 -0.18(-2.05%)
Jul 22, 2022 8.890 9.250 8.700 8.770 138,610 -0.19(-2.12%)
Jul 21, 2022 8.850 8.960 8.620 8.960 77,146 +0.10(+1.13%)
Jul 20, 2022 8.990 9.089 8.690 8.860 122,105 -0.08(-0.89%)
Jul 19, 2022 8.860 8.960 8.400 8.940 130,953 +0.19(+2.17%)
Jul 18, 2022 8.660 9.000 8.580 8.750 65,758 +0.29(+3.43%)
Jul 15, 2022 8.500 8.590 8.250 8.460 118,462 +0.01(+0.12%)
Jul 14, 2022 8.270 8.610 8.140 8.450 77,452 -0.20(-2.31%)
Jul 13, 2022 8.380 8.890 8.300 8.650 71,650 +0.15(+1.76%)
Jul 12, 2022 8.310 8.580 8.260 8.500 62,779 +0.02(+0.24%)
Jul 11, 2022 8.700 8.710 8.380 8.480 117,617 -0.36(-4.07%)
Jul 08, 2022 9.200 9.200 8.830 8.840 82,761 -0.37(-4.02%)
Jul 07, 2022 8.650 9.315 8.650 9.210 114,076 +0.71(+8.35%)
Jul 06, 2022 8.370 8.535 8.200 8.500 86,237 +0.17(+2.04%)
Jul 05, 2022 8.290 8.447 8.070 8.330 173,304 -0.13(-1.54%)
Jul 01, 2022 8.390 8.575 8.210 8.460 59,580 +0.03(+0.36%)
Jun 30, 2022 8.710 8.790 8.380 8.430 117,623 -0.40(-4.53%)
Jun 29, 2022 9.470 9.470 8.750 8.830 75,535 -0.57(-6.06%)
Jun 28, 2022 9.580 9.680 9.260 9.400 133,967 -0.15(-1.57%)
Jun 27, 2022 9.570 9.730 9.280 9.550 201,323 +0.25(+2.69%)
Jun 24, 2022 8.760 9.300 8.740 9.300 68,163 +0.58(+6.65%)
Jun 23, 2022 9.250 9.260 8.360 8.720 146,800 -0.63(-6.74%)
Jun 22, 2022 9.810 9.810 9.250 9.350 67,695 -0.62(-6.22%)
Jun 21, 2022 9.740 10.16 9.680 9.970 62,246 +0.35(+3.64%)
Jun 17, 2022 9.290 9.670 9.110 9.620 54,522 +0.28(+3.00%)
Jun 16, 2022 9.630 9.630 9.040 9.340 121,980 -0.47(-4.79%)
Jun 15, 2022 10.16 10.25 9.610 9.810 129,756 -0.02(-0.20%)
Jun 14, 2022 10.51 10.51 9.760 9.830 78,428 -0.74(-7.00%)
Jun 13, 2022 10.75 10.75 10.41 10.57 53,254 -0.62(-5.54%)
Jun 10, 2022 10.78 11.22 10.60 11.19 80,860 +0.13(+1.18%)
Jun 09, 2022 11.58 11.66 10.96 11.06 70,928 -0.57(-4.90%)
Jun 08, 2022 12.38 12.40 11.58 11.63 81,958 -0.87(-6.96%)
Jun 07, 2022 12.15 12.55 12.00 12.50 178,356 +0.35(+2.88%)
Jun 06, 2022 12.00 12.54 12.00 12.15 87,985 +0.05(+0.41%)
Jun 03, 2022 12.66 12.66 12.02 12.10 67,536 -0.68(-5.32%)
Jun 02, 2022 12.26 12.96 12.21 12.78 143,712 +0.70(+5.79%)
Jun 01, 2022 12.50 12.57 11.87 12.08 137,783 -0.30(-2.42%)
May 31, 2022 12.46 12.55 12.19 12.38 63,060 +0.09(+0.73%)
May 27, 2022 12.20 12.51 12.11 12.29 66,195 +0.14(+1.15%)
May 26, 2022 12.26 12.41 11.90 12.15 75,439 -0.06(-0.49%)
May 25, 2022 12.24 12.38 12.06 12.21 38,026 -0.12(-0.97%)
May 24, 2022 12.19 12.40 12.00 12.33 82,008 +0.07(+0.57%)
May 23, 2022 12.23 12.27 11.92 12.26 25,498 +0.16(+1.32%)
May 20, 2022 12.13 12.26 11.73 12.10 60,625 +0.03(+0.25%)
May 19, 2022 11.20 12.10 11.20 12.07 54,870 +0.78(+6.91%)
May 18, 2022 11.68 11.72 11.13 11.29 82,402 -0.36(-3.09%)
May 17, 2022 11.30 11.75 11.30 11.65 85,694 +0.63(+5.72%)
May 16, 2022 10.63 11.19 10.53 11.02 195,072 +0.42(+3.96%)
May 13, 2022 10.40 10.81 10.35 10.60 60,590 +0.38(+3.72%)
May 12, 2022 10.72 10.72 10.03 10.22 117,233 -0.68(-6.24%)
May 11, 2022 11.28 11.83 10.85 10.90 89,370 -0.29(-2.59%)
May 10, 2022 11.80 11.80 10.88 11.19 82,016 -0.10(-0.89%)
May 09, 2022 12.28 12.32 11.23 11.29 168,786 -1.43(-11.24%)
May 06, 2022 12.60 12.81 12.24 12.72 79,894 +0.02(+0.16%)
May 05, 2022 13.43 13.43 12.49 12.70 100,651 -0.80(-5.93%)
May 04, 2022 13.35 13.50 12.56 13.50 187,031 +0.20(+1.50%)
May 03, 2022 13.71 13.71 13.09 13.30 68,179 -0.29(-2.13%)
May 02, 2022 14.13 14.29 13.36 13.59 60,289 -0.82(-5.69%)
Apr 29, 2022 14.54 15.40 14.34 14.41 57,131 -0.05(-0.35%)
Apr 28, 2022 14.20 14.58 13.92 14.46 84,396 +0.43(+3.06%)
Apr 27, 2022 13.85 14.06 13.67 14.03 48,287 +0.24(+1.74%)
Apr 26, 2022 13.79 13.91 13.34 13.79 103,306 -0.07(-0.51%)
Apr 25, 2022 14.34 14.34 12.90 13.86 102,068 -0.70(-4.81%)
Apr 22, 2022 15.11 15.18 14.49 14.56 57,220 -0.71(-4.65%)
Apr 21, 2022 16.46 16.46 15.05 15.27 78,996 -1.09(-6.66%)
Apr 20, 2022 16.18 16.50 15.96 16.36 98,898 +0.13(+0.80%)
Apr 19, 2022 16.03 16.72 15.75 16.23 87,064 +0.01(+0.06%)
Apr 18, 2022 15.96 16.40 15.96 16.22 62,208 +0.21(+1.31%)
Apr 14, 2022 16.00 16.25 15.85 16.01 72,144 +0.13(+0.82%)
Apr 13, 2022 14.60 15.89 14.60 15.88 63,546 +1.23(+8.40%)
Apr 12, 2022 15.08 15.08 14.50 14.65 57,472 -0.30(-2.01%)
Apr 11, 2022 16.00 16.00 14.86 14.95 65,858 -1.11(-6.91%)
Apr 08, 2022 15.25 16.09 15.25 16.06 73,438 +0.72(+4.69%)
Apr 07, 2022 14.27 15.36 14.27 15.34 87,971 +0.99(+6.90%)
Apr 06, 2022 15.00 15.12 14.29 14.35 67,654 -0.76(-5.03%)
Apr 05, 2022 15.64 15.87 15.05 15.11 56,888 -0.59(-3.76%)
Apr 04, 2022 15.77 16.01 15.54 15.70 70,160 +0.12(+0.77%)
Apr 01, 2022 14.62 15.62 14.61 15.58 77,207 +0.94(+6.42%)
Mar 31, 2022 14.62 14.72 14.43 14.64 27,781 +0.03(+0.21%)
Mar 30, 2022 14.36 14.86 14.36 14.61 62,255 +0.20(+1.39%)
Mar 29, 2022 14.33 14.53 14.21 14.41 27,237 -0.06(-0.41%)
Mar 28, 2022 14.42 14.47 14.01 14.47 50,170 -0.09(-0.62%)
Mar 25, 2022 14.12 14.56 14.05 14.56 43,904 +0.37(+2.61%)
Mar 24, 2022 14.41 14.58 14.03 14.19 42,385 -0.12(-0.84%)
Mar 23, 2022 14.21 14.57 14.19 14.31 51,814 +0.02(+0.14%)
Mar 22, 2022 14.46 14.58 14.14 14.29 49,925 -0.22(-1.52%)
Mar 21, 2022 14.71 14.71 14.24 14.51 82,999 -0.19(-1.29%)
Mar 18, 2022 14.60 14.75 14.48 14.70 33,234 +0.08(+0.55%)
Mar 17, 2022 14.05 14.94 14.05 14.62 46,069 +0.60(+4.28%)
Mar 16, 2022 13.60 14.13 13.49 14.02 110,458 +0.71(+5.33%)
Mar 15, 2022 13.08 13.37 12.79 13.31 110,694 +0.14(+1.06%)
Mar 14, 2022 14.73 14.88 13.11 13.17 103,969 -1.65(-11.13%)
Mar 11, 2022 15.48 15.48 14.79 14.82 68,764 -0.63(-4.08%)
Mar 10, 2022 15.50 15.56 15.01 15.45 106,141 +0.02(+0.13%)
Mar 09, 2022 16.19 16.22 14.93 15.43 112,207 -0.02(-0.13%)
Mar 08, 2022 15.45 15.75 15.16 15.45 110,124 +0.18(+1.18%)
Mar 07, 2022 16.20 16.33 15.23 15.27 112,607 -0.79(-4.92%)
Mar 04, 2022 15.32 16.06 15.03 16.06 72,898 +0.64(+4.15%)
Mar 03, 2022 14.52 15.63 14.52 15.42 135,325 +0.97(+6.71%)
Mar 02, 2022 14.40 14.69 14.32 14.45 42,164 +0.18(+1.26%)
Mar 01, 2022 14.29 14.79 14.18 14.27 61,477 +0.01(+0.07%)
Feb 28, 2022 14.08 14.31 13.91 14.26 80,973 +0.18(+1.28%)
Feb 25, 2022 13.47 14.10 13.75 14.08 66,074 +0.55(+4.07%)
Feb 24, 2022 13.45 13.54 13.00 13.53 71,645 +0.04(+0.30%)
Feb 23, 2022 13.50 13.64 13.24 13.49 48,612 +0.06(+0.45%)
Feb 22, 2022 13.98 14.20 13.27 13.43 55,293 -0.43(-3.10%)
Feb 18, 2022 13.86 0 +0.18(+1.32%)
Feb 17, 2022 13.37 13.83 13.37 13.68 19,473 +0.20(+1.48%)
Feb 16, 2022 13.66 13.74 13.39 13.48 54,579 -0.11(-0.81%)
Feb 15, 2022 13.66 13.85 13.33 13.59 23,942 +0.01(+0.07%)
Feb 14, 2022 13.76 13.88 13.55 13.58 39,902 -0.09(-0.66%)
Feb 11, 2022 13.86 14.24 13.57 13.67 75,229 -0.35(-2.50%)
Feb 10, 2022 13.56 14.44 13.56 14.02 66,031 +0.21(+1.52%)
Feb 09, 2022 13.16 13.88 13.02 13.81 85,806 +0.73(+5.58%)
Feb 08, 2022 13.09 13.12 12.82 13.08 82,803 +0.00(+0.00%)
Feb 07, 2022 13.01 13.39 13.01 13.08 20,853 +0.12(+0.93%)
Feb 04, 2022 12.90 13.10 12.83 12.96 98,307 +0.05(+0.39%)
Feb 03, 2022 12.80 12.91 43,034 +0.07(+0.55%)
Feb 02, 2022 12.42 13.00 12.36 12.84 72,033 +0.37(+2.97%)
Feb 01, 2022 12.55 12.64 12.17 12.47 63,698 +0.02(+0.16%)
Jan 31, 2022 12.20 12.52 12.45 251,601 +0.43(+3.58%)
Jan 28, 2022 12.55 12.55 11.76 12.02 134,908 -0.45(-3.61%)
Jan 27, 2022 12.57 12.78 12.22 12.47 32,745 +0.01(+0.08%)
Jan 26, 2022 12.97 12.98 12.35 12.46 58,213 -0.31(-2.43%)
Jan 25, 2022 12.72 12.84 12.28 12.77 55,443 -0.02(-0.16%)
Jan 24, 2022 13.18 13.18 12.64 12.79 80,525 -0.56(-4.20%)
Jan 21, 2022 13.88 14.00 13.22 13.35 112,692 -0.56(-4.03%)
Jan 20, 2022 14.20 14.36 13.79 13.91 102,076 +0.05(+0.36%)
Jan 19, 2022 13.37 13.99 13.32 13.86 72,046 +0.67(+5.08%)
Jan 18, 2022 13.07 13.41 12.95 13.19 75,469 +0.22(+1.70%)
Jan 14, 2022 12.97 0 +0.01(+0.08%)
Jan 13, 2022 13.15 13.42 12.86 12.96 382,730 -0.18(-1.37%)
Jan 12, 2022 13.46 13.61 13.12 13.14 64,570 +0.01(+0.08%)
Jan 11, 2022 14.20 14.20 13.11 13.13 94,089 -0.84(-6.01%)
Jan 10, 2022 14.37 14.37 13.65 13.97 15,429 -0.44(-3.05%)
Jan 07, 2022 14.46 14.57 14.28 14.41 13,965 +0.04(+0.28%)
Jan 06, 2022 14.68 14.75 14.14 14.37 41,144 -0.51(-3.43%)
Jan 05, 2022 15.25 15.42 14.83 14.88 14,070 -0.12(-0.80%)
Jan 04, 2022 15.10 15.19 14.97 15.00 12,165 -0.10(-0.66%)
Jan 03, 2022 15.14 15.61 14.98 15.10 6,631 -0.19(-1.24%)
Dec 31, 2021 15.01 15.32 14.99 15.29 7,309 +0.28(+1.87%)
Dec 30, 2021 15.11 15.18 14.99 15.01 5,654 +0.01(+0.07%)
Dec 29, 2021 15.02 15.18 14.94 15.00 26,118 -0.12(-0.78%)
Dec 28, 2021 15.22 15.25 15.10 15.12 13,152 -0.09(-0.60%)
Dec 27, 2021 14.95 15.41 14.95 15.21 8,281 +0.29(+1.94%)
Dec 23, 2021 15.05 15.10 14.81 14.92 16,465 +0.06(+0.40%)
Dec 22, 2021 14.48 14.92 14.48 14.86 18,840 +0.18(+1.23%)
Dec 21, 2021 14.25 14.87 14.25 14.68 15,515 +0.49(+3.45%)
Dec 20, 2021 13.65 14.19 13.44 14.19 21,271 +0.50(+3.65%)
Dec 17, 2021 14.17 14.17 13.32 13.69 55,202 -0.70(-4.86%)
Dec 16, 2021 14.48 14.69 14.34 14.39 45,842 +0.13(+0.91%)
Dec 15, 2021 14.29 14.29 13.54 14.26 18,276 -0.27(-1.86%)
Dec 14, 2021 14.56 14.83 14.48 14.53 10,161 -0.32(-2.15%)
Dec 13, 2021 14.56 14.87 14.39 14.85 13,376 +0.28(+1.92%)
Dec 10, 2021 14.62 14.67 14.29 14.57 49,054 -0.16(-1.09%)
Dec 09, 2021 15.15 15.15 14.37 14.73 44,484 -0.23(-1.57%)
Dec 08, 2021 15.10 15.15 14.89 14.96 22,071 -0.13(-0.89%)
Dec 07, 2021 15.11 15.55 14.95 15.10 20,515 +0.24(+1.62%)
Dec 06, 2021 14.61 14.89 14.51 14.86 29,461 +0.14(+0.93%)
Dec 03, 2021 14.90 15.00 14.59 14.72 47,394 -0.12(-0.78%)
Dec 02, 2021 15.26 15.40 14.78 14.84 15,920 -0.68(-4.36%)
Dec 01, 2021 16.47 16.47 15.49 15.52 33,313 -0.88(-5.34%)
Nov 30, 2021 16.88 16.88 15.67 16.39 41,236 -0.23(-1.38%)
Nov 29, 2021 16.93 16.93 15.92 16.62 30,075 +0.02(+0.12%)
Nov 26, 2021 17.30 17.30 16.51 16.60 10,105 -1.30(-7.26%)
Nov 24, 2021 17.55 17.93 17.52 17.90 24,784 +0.05(+0.28%)
Nov 23, 2021 18.08 18.08 17.44 17.85 14,701 -0.16(-0.89%)
Nov 22, 2021 18.11 18.34 17.88 18.01 7,578 -0.19(-1.04%)
Nov 19, 2021 18.16 18.54 18.07 18.20 4,710 -0.01(-0.05%)
Nov 18, 2021 18.25 18.22 18.18 18.21 8,961 -0.03(-0.16%)
Nov 17, 2021 18.32 18.47 18.20 18.24 7,165 -0.08(-0.44%)
Nov 16, 2021 18.35 18.45 18.20 18.32 11,479 -0.01(-0.05%)
Nov 15, 2021 19.11 19.11 18.14 18.33 42,179 -0.78(-4.06%)
Nov 12, 2021 18.60 19.45 18.60 19.11 27,143 +0.61(+3.27%)
Nov 11, 2021 18.72 18.95 18.42 18.50 14,120 +0.12(+0.65%)
Nov 10, 2021 18.75 18.38 8,507 -0.10(-0.54%)
Nov 09, 2021 18.85 18.85 18.40 18.48 19,074 -0.37(-1.96%)
Nov 08, 2021 18.28 18.91 18.10 18.85 55,562 +0.68(+3.74%)
Nov 05, 2021 18.22 18.55 18.10 18.17 29,544 -0.08(-0.44%)
Nov 04, 2021 18.30 18.60 18.17 18.25 13,994 -0.03(-0.16%)
Nov 03, 2021 18.16 18.28 17.78 18.28 20,736 -0.24(-1.30%)
Nov 02, 2021 18.63 18.70 17.60 18.52 20,969 -0.20(-1.07%)
Nov 01, 2021 18.77 18.88 18.57 18.72 29,430 +0.06(+0.32%)
Oct 29, 2021 18.95 18.95 18.46 18.66 9,191 -0.08(-0.43%)
Oct 28, 2021 18.70 18.81 17.86 18.74 31,634 +0.05(+0.27%)
Oct 27, 2021 19.50 19.55 18.66 18.69 27,853 -1.20(-6.03%)
Oct 26, 2021 20.30 19.89 14,044 -0.25(-1.22%)
Oct 25, 2021 19.90 20.66 19.90 20.14 16,324 +0.41(+2.05%)
Oct 22, 2021 20.30 20.30 19.59 19.73 14,536 -0.32(-1.60%)
Oct 21, 2021 20.35 20.56 20.01 20.05 17,224 -0.54(-2.62%)
Oct 20, 2021 20.10 20.59 20.10 20.59 19,686 +0.36(+1.78%)
Oct 19, 2021 20.85 20.85 19.98 20.23 14,343 -0.25(-1.22%)
Oct 18, 2021 20.62 20.73 20.36 20.48 11,353 -0.47(-2.24%)
Oct 15, 2021 20.00 20.95 19.94 20.95 54,186 +1.28(+6.51%)
Oct 14, 2021 19.55 20.26 19.50 19.67 22,975 +0.32(+1.65%)
Oct 13, 2021 19.15 19.41 18.73 19.35 31,043 +0.40(+2.11%)
Oct 12, 2021 18.73 19.07 18.64 18.95 18,942 +0.44(+2.38%)
Oct 11, 2021 18.62 18.74 18.50 18.51 4,010 +0.09(+0.49%)
Oct 08, 2021 18.27 18.51 18.00 18.42 36,278 +0.24(+1.32%)
Oct 07, 2021 17.05 18.18 17.05 18.18 16,332 +1.18(+6.94%)
Oct 06, 2021 17.29 17.29 16.65 17.00 19,257 -0.59(-3.35%)
Oct 05, 2021 17.30 17.71 16.79 17.59 22,162 +0.26(+1.51%)
Oct 04, 2021 17.74 17.84 16.98 17.33 12,571 -0.25(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.