Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.090 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.030 2.070 1.980 1.980 22,168 -0.02(-1.00%)
Sep 29, 2022 1.980 2.040 1.980 2.000 40,181 +0.00(+0.00%)
Sep 28, 2022 1.990 2.120 1.990 2.000 26,387 +0.04(+2.04%)
Sep 27, 2022 1.950 2.010 1.920 1.960 48,027 +0.04(+2.08%)
Sep 26, 2022 2.030 2.150 1.920 1.920 86,457 -0.06(-3.03%)
Sep 23, 2022 1.990 2.000 1.950 1.980 53,540 -0.02(-1.00%)
Sep 22, 2022 2.090 2.130 2.000 2.000 34,239 -0.06(-2.91%)
Sep 21, 2022 2.040 2.170 2.040 2.060 25,715 +0.00(+0.00%)
Sep 20, 2022 1.970 2.110 1.950 2.060 42,556 +0.05(+2.49%)
Sep 19, 2022 1.950 2.030 1.920 2.010 89,935 +0.03(+1.52%)
Sep 16, 2022 2.150 2.160 1.930 1.980 136,741 -0.19(-8.76%)
Sep 15, 2022 2.170 2.240 2.140 2.170 73,265 -0.01(-0.46%)
Sep 14, 2022 2.280 2.310 2.180 2.180 81,370 -0.10(-4.39%)
Sep 13, 2022 2.390 2.440 2.280 2.280 60,465 -0.16(-6.56%)
Sep 12, 2022 2.210 2.440 2.210 2.440 206,662 +0.21(+9.42%)
Sep 09, 2022 2.120 2.290 2.120 2.230 71,462 +0.11(+5.19%)
Sep 08, 2022 2.240 2.370 2.120 2.120 212,596 -0.17(-7.42%)
Sep 07, 2022 2.420 2.450 2.210 2.290 122,335 -0.09(-3.78%)
Sep 06, 2022 2.330 2.430 2.260 2.380 103,815 +0.07(+3.03%)
Sep 02, 2022 2.250 2.400 2.220 2.310 116,816 +0.04(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.