Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.280 5.450 5.280 5.330 18,238 +0.06(+1.14%)
Sep 29, 2021 5.230 5.360 5.230 5.270 17,869 +0.05(+0.96%)
Sep 28, 2021 5.290 5.340 5.215 5.220 11,072 -0.08(-1.51%)
Sep 27, 2021 5.380 5.390 5.190 5.300 37,130 -0.03(-0.56%)
Sep 24, 2021 5.430 5.430 5.181 5.330 36,112 -0.09(-1.66%)
Sep 23, 2021 5.490 5.490 5.290 5.420 37,615 -0.01(-0.18%)
Sep 22, 2021 5.220 5.490 5.078 5.430 45,512 +0.27(+5.23%)
Sep 21, 2021 5.330 5.410 4.850 5.160 29,475 -0.14(-2.64%)
Sep 20, 2021 5.270 5.393 5.020 5.300 148,797 -0.10(-1.85%)
Sep 17, 2021 5.670 5.680 5.330 5.400 90,972 -0.31(-5.43%)
Sep 16, 2021 5.840 5.917 5.660 5.710 21,780 -0.10(-1.72%)
Sep 15, 2021 5.780 5.860 5.720 5.810 21,863 +0.00(+0.00%)
Sep 14, 2021 5.790 5.840 5.726 5.810 35,023 +0.11(+1.93%)
Sep 13, 2021 5.810 5.830 5.620 5.700 41,322 -0.13(-2.23%)
Sep 10, 2021 5.920 6.020 5.830 5.830 30,683 -0.07(-1.19%)
Sep 09, 2021 6.010 6.060 5.850 5.900 37,914 -0.16(-2.64%)
Sep 08, 2021 6.170 6.180 6.020 6.060 29,997 -0.12(-1.94%)
Sep 07, 2021 6.150 6.330 6.150 6.180 49,279 +0.00(+0.00%)
Sep 03, 2021 6.120 6.300 5.950 6.180 68,342 -0.02(-0.32%)
Sep 02, 2021 6.120 6.500 6.085 6.200 73,562 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.